Tour v531
BMO
BANK MONTREAL QUE
$172.13 +0.97%
$172.00 (-0.08%)🌙
as of 10/27 06:16 PM
(10/26 18:15) ◀
|
Tuesday, October 27, 2026 (6:16pm)
January 2026
|
▶ (10/28 18:17)
◀ 10/27 18:16 ▶

Option Volume

Detail
ℹ
Current (10/27) 372
Calls: 215 (58%)
Puts: 157 (42%)
Prior (10/26) 247
Calls: 233 (94%)
Puts: 14 (6%)
Current vs Prior +50.61%
Calls: -7.73% (Calls)
Puts: +1021.43% (Puts)
Prior 7-Day Total 3,206
Calls: 2,118 (66%)
Puts: 1,088 (34%)
Prior 7-Day Average 458
Calls: 302 (66%)
Puts: 155 (34%)
Current vs Prior 7-Day Avg -18.78%
Calls: -28.94%
Puts: +1.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $315.3K
Calls: $89.4K (28%)
Puts: $225.9K (72%)
Prior (10/26) $1.32M
Calls: $1.31M (100%)
Puts: $5.7K (0%)
Current vs Prior -76.05%
Calls: -93.18%
Puts: +3883.49%
Prior 7-Day Total $2.85M
Calls: $1.94M (68%)
Puts: $911.4K (32%)
Prior 7-Day Average $407.2K
Calls: $277.0K (68%)
Puts: $130.2K (32%)
Current vs Prior 7-Day Avg -22.57%
Calls: -67.72%
Puts: +73.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.73
Prior (10/26) 0.06
Current vs Prior +1115.32%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +3.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 3,795
Calls: 2,838 (75%)
Puts: 957 (25%)
Prior (10/26) 1,014
Calls: 745 (73%)
Puts: 269 (27%)
Current vs Prior +274.26%
Prior 7-Day Total 13,334
Calls: 9,686 (73%)
Puts: 3,648 (27%)
Prior 7-Day Average 1,904
Calls: 1,383 (73%)
Puts: 521 (27%)
Current vs Prior 7-Day Avg +99.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.98% | 8.08%
Prior 6.19% | 8.39%
Current vs Prior -3.31% | -3.73%
Prior 7-Day Avg 6.38% | 8.79%
Current vs 7-Day Avg -6.22% | -8.17%
Prior 7-Day Eod 6.19% | 8.39%
Current vs 7-Day Eod -3.31% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($225.9K). Light premium activity with dollar volume down 76% vs prior. Above-average activity with volume up 51% vs prior. P/C ratio rising 1115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2025.7028.30$27.009.6%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2025.7028.30$27.009.6%20.95--
$170.00Nov 203.405.20$4.3041.9%20.59304
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2012.8015.90$14.3521.6%40.91--
$175.00Nov 205.106.90$6.0030.0%50.67--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2025.7028.30$27.009.6%20.95--
$170.00Nov 203.405.20$4.3041.9%20.59304
$180.00Nov 200.201.10$0.65138.5%20.16--
$175.00Nov 201.302.10$1.7047.1%10.33673
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.703.30$2.5064.0%80.42251
$175.00Nov 205.106.90$6.0030.0%50.67--
$185.00Nov 2012.8015.90$14.3521.6%40.91--
$165.00Nov 200.351.70$1.02132.4%30.2143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 2.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.05$3.95$1.0533%3.76$176.05
$170.00$175.00Nov 20$2.60$2.40$2.6059%0.92$172.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.48$3.52$1.4842%2.38$168.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.05$1.05$3.9567%0.27$176.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.48$1.48$3.5258%0.42$168.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.95% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$4.30$2.50$6.80$163.20$176.803.95%
$175.00Nov 20$1.70$6.00$7.70$167.30$182.704.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.97% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Nov 20$0.65$1.02$1.67$163.33$181.67
$175.00$165.00Nov 20$1.70$1.02$2.72$162.28$177.72
$180.00$170.00Nov 20$0.65$2.50$3.15$166.85$183.15
$175.00$170.00Nov 20$1.70$2.50$4.20$165.80$179.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$1.55$3.4543%2.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$2.02$2.9845%1.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $2.35, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$170.001:2Nov 20$18.40$6.60
$170.00$175.001:2Nov 20$0.90$4.10
$175.00$180.001:2Nov 20$0.40$4.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Nov 20$2.35$7.65
$175.00$170.001:2Nov 20$1.00$4.00
$170.00$165.001:2Nov 20$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$1.300.331.7%0.76%2.42%1673
$180.00Nov 20$0.200.164.6%0.12%4.69%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 410 vol/day, 107 traded recently)

BMO averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $3.10 on 10/07 (now $4.80/$6.30) — try a limit near $4.80. Also watch the $180.00 01-15 call last traded $2.95 on 10/22 (now $3.10/$4.20) — try a limit near $3.10; the $180.00 12-18 call last traded $0.70 on 10/08 (now $2.25/$3.20) — try a limit near $2.25. Most tradeable put: the $180.00 01-15 put last traded $14.14 on 10/23 (now $10.20/$12.90) — try a limit near $11.55.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$3.40$5.20$4.30$3.00 10/23$1.43–$7.05$3.40304
$170.00Dec 18$6.00$7.30$6.65$5.10 10/23$2.75–$8.65$6.00--
$170.00Jan 15$6.50$9.80$8.15$6.55 10/23$3.93–$10.30$6.5577
$170.00Mar 19$8.90$12.00$10.45$9.00 10/02$6.65–$12.70$9.00--
$175.00Nov 20$1.30$2.10$1.70$1.91 10/22$0.50–$4.50$1.70673
$175.00Dec 18$3.50$5.20$4.35$3.48 10/23$1.85–$6.40$3.50--
$175.00Jan 15$4.80$6.30$5.55$3.10 10/07$2.60–$7.50$4.80109
$175.00Mar 19$6.50$9.40$7.95$7.00 10/23$4.65–$10.15$7.0023
$165.00Nov 20$6.50$8.50$7.50$6.46 10/22$2.83–$10.10$6.50--
$165.00Dec 18$8.70$10.70$9.70$5.60 10/13$4.90–$11.85$8.70--
$165.00Jan 15$9.60$12.70$11.15$8.20 10/01$6.00–$13.45$9.60--
$165.00Mar 19$11.80$15.30$13.55$11.00 10/01$8.80–$15.60$11.80--
$165.00Jun 17$15.10$18.80$16.95$14.00 10/19$13.80–$16.95$15.10--
$180.00Nov 20$0.20$1.10$0.65$0.42 10/19$0.38–$2.55$0.42--
$180.00Dec 18$2.25$3.20$2.73$0.70 10/08$1.13–$4.20$2.251.2K
$180.00Jan 15$3.10$4.20$3.65$2.95 10/22$1.83–$5.35$3.10322
$180.00Mar 19$4.10$7.70$5.90$8.50 08/27$3.03–$8.00$5.90--
$160.00Nov 20$10.90$13.50$12.20$6.79 10/13$5.40–$14.25$10.90--
$160.00Dec 18$12.30$15.20$13.75$17.78 09/17$7.60–$15.75$13.75--
$160.00Jan 15$13.30$16.50$14.90$12.70 10/23$8.35–$17.10$13.30--
$160.00Mar 19$15.10$18.60$16.85$13.40 10/13$11.25–$18.85$15.10--
$185.00Nov 20$0.05$0.75$0.40$0.25 10/22$0.38–$1.93$0.25--
$185.00Dec 18$0.05$3.40$1.73$0.50 10/14$0.63–$3.05$0.50--
$185.00Jan 15$0.70$3.20$1.95$1.60 10/23$1.08–$3.80$1.60--
$185.00Mar 19$2.85$5.60$4.22$3.80 10/16$2.08–$5.95$3.80--
$155.00Jan 15$17.10$20.60$18.85$10.40 10/08$11.55–$21.15$17.10--
$155.00Mar 19$19.00$22.30$20.65$16.50 10/13$13.65–$22.55$19.00--
$190.00Nov 20$0.00$0.95$0.48$0.21 10/06$0.38–$1.10$0.21--
$190.00Dec 18$0.05$2.80$1.42$1.36 09/29$0.45–$2.35$1.36--
$190.00Jan 15$0.15$3.30$1.73$1.73 10/02$0.65–$2.90$1.73--
$190.00Mar 19$1.55$4.70$3.13$4.30 09/24$1.70–$4.95$3.13--
$150.00Dec 18$20.70$23.80$22.25$14.80 10/07$13.90–$23.80$20.70--
$150.00Jan 15$21.60$24.90$23.25$24.85 08/28$14.95–$25.60$23.25--
$150.00Mar 19$23.00$26.40$24.70$23.00 09/30$16.85–$26.85$23.00--
$195.00Nov 20$0.00$0.30$0.15$0.16 10/02$0.15–$1.08$0.15--
$195.00Dec 18$0.20$0.40$0.30$0.53 10/01$0.28–$1.60$0.30--
$195.00Jan 15$0.45$1.45$0.95$0.50 10/19$0.45–$2.15$0.50107
$195.00Mar 19$0.55$4.00$2.28$4.19 09/10$1.15–$3.60$2.28--
$200.00Jan 15$0.05$2.50$1.27$1.65 09/21$0.38–$1.27$1.27--
$200.00Mar 19$0.15$3.50$1.83$1.70 10/06$0.73–$2.58$1.70--
$140.00Nov 20$30.70$33.70$32.20$24.29 10/12$21.80–$33.50$30.70--
$140.00Dec 18$30.30$33.30$31.80$26.80 10/16$22.10–$32.95$30.30--
$140.00Jan 15$30.90$34.20$32.55$33.50 08/28$23.25–$33.85$32.55--
$140.00Mar 19$31.70$35.20$33.45$37.00 09/14$23.95–$35.00$33.45--
$135.00Jan 15$35.70$39.00$37.35$37.80 08/28$27.60–$38.50$37.35--
$210.00Dec 18$0.00$2.30$1.15$0.37 09/14$0.38–$1.15$0.37--
$210.00Mar 19$0.05$2.75$1.40$1.00 10/06$0.45–$1.93$1.00--
$130.00Jan 15$40.60$44.00$42.30$46.00 09/14$32.25–$43.15$42.30--
$125.00Nov 20$45.20$49.10$47.15$46.68 09/28$36.05–$48.05$46.68--
$125.00Jan 15$45.50$49.50$47.50$43.50 10/16$37.05–$47.80$45.50--
$220.00Jan 15$0.00$0.95$0.48$0.10 09/29$0.30–$1.08$0.10--
$220.00Mar 19$0.00$1.00$0.50$1.00 09/28$0.38–$1.27$0.50--
$120.00Jan 15$50.20$53.80$52.00$56.00 09/14$41.80–$53.25$52.00--
$230.00Jan 15$0.00$1.15$0.57$0.05 10/05$0.35–$1.08$0.05--
$110.00Jan 15$60.60$64.20$62.40$57.60 10/19$51.35–$63.05$60.60--
$110.00Jun 17$61.10$64.30$62.70$56.70 10/16$57.05–$62.70$61.10--
$105.00Jan 15$65.60$68.80$67.20$55.45 10/08$55.85–$67.95$65.60--
$100.00Jan 15$70.00$74.10$72.05$75.53 09/14$61.25–$72.95$72.05--
$95.00Jan 15$75.00$79.10$77.05$65.35 10/08$66.25–$77.70$75.00--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$1.70$3.30$2.50$4.60 10/23$2.50–$11.05$2.50251
$170.00Dec 18$4.10$5.60$4.85$9.11 10/05$4.85–$12.25$4.85269
$170.00Jan 15$4.10$7.40$5.75$8.60 10/16$5.75–$12.70$5.7585
$170.00Mar 19$6.40$10.10$8.25$12.70 10/05$8.25–$14.95$8.2511
$175.00Nov 20$5.10$6.90$6.00$13.50 10/14$6.00–$15.05$6.00--
$175.00Dec 18$6.70$7.80$7.25$11.90 10/06$7.25–$15.95$7.25--
$175.00Jan 15$7.10$9.90$8.50$9.00 09/16$8.50–$16.45$8.5089
$175.00Mar 19$9.40$12.60$11.00$12.70 09/24$11.00–$18.15$11.00--
$165.00Nov 20$0.35$1.70$1.02$2.00 10/22$1.02–$7.40$1.0243
$165.00Dec 18$1.90$4.80$3.35$6.70 10/02$3.35–$8.85$3.35--
$165.00Jan 15$2.20$4.50$3.35$4.64 10/22$3.35–$9.80$3.35--
$165.00Mar 19$4.40$7.90$6.15$8.20 09/29$6.15–$11.50$6.15--
$180.00Nov 20$8.60$10.50$9.55$9.70 09/18$9.55–$19.80$9.55--
$180.00Dec 18$10.00$12.20$11.10$18.50 10/14$11.10–$20.25$11.10--
$180.00Jan 15$10.20$12.90$11.55$14.14 10/23$11.55–$20.55$11.55200
$160.00Nov 20$0.10$1.25$0.68$1.00 10/22$0.68–$4.75$0.68--
$160.00Dec 18$0.65$3.90$2.28$4.00 10/06$2.28–$5.95$2.28--
$160.00Jan 15$1.35$4.20$2.78$3.30 10/23$2.78–$7.10$2.78--
$160.00Mar 19$2.80$6.00$4.40$5.40 09/18$4.40–$9.35$4.40--
$185.00Dec 18$13.90$16.30$15.10$22.50 10/14$15.10–$24.80$15.10--
$185.00Jan 15$13.80$16.70$15.25$17.50 10/23$15.25–$24.60$15.25--
$155.00Nov 20$0.00$2.40$1.20$2.27 10/07$0.53–$2.68$1.20--
$155.00Dec 18$0.05$3.40$1.73$1.55 10/23$1.50–$4.07$1.55--
$155.00Jan 15$0.10$3.60$1.85$3.50 10/06$1.78–$5.10$1.85--
$155.00Mar 19$1.80$5.10$3.45$5.60 10/02$3.45–$6.80$3.45--
$150.00Nov 20$0.00$1.35$0.68$0.91 10/14$0.38–$1.48$0.68--
$150.00Dec 18$0.25$2.95$1.60$2.61 10/06$0.90–$2.65$1.60--
$150.00Jan 15$0.45$1.70$1.08$2.65 10/02$0.93–$3.60$1.08--
$150.00Mar 19$0.90$4.20$2.55$3.30 10/23$2.55–$5.20$2.55--
$195.00Jan 15$22.80$25.80$24.30--$24.30–$24.30—$22.809
$145.00Dec 18$0.00$1.00$0.50$1.50 10/07$0.50–$1.85$0.50--
$145.00Jan 15$0.15$2.90$1.53$1.60 09/24$0.95–$2.58$1.53--
$145.00Mar 19$0.15$3.80$1.98$3.50 10/02$1.98–$4.03$1.98--
$200.00Dec 18$27.40$30.10$28.75$26.00 09/14$28.25–$39.85$27.40--
$200.00Mar 19$27.90$31.10$29.50$36.70 10/01$29.40–$39.95$29.50--
$140.00Nov 20$0.00$1.25$0.63$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$1.00$0.50$0.30 10/22$0.30–$1.35$0.30--
$140.00Mar 19$0.15$3.40$1.78$1.80 10/16$1.65–$3.20$1.78--
$135.00Nov 20$0.00$0.95$0.48$0.25 10/08$0.38–$1.20$0.25--
$135.00Dec 18$0.00$0.75$0.38$0.15 10/22$0.18–$0.65$0.15--
$135.00Jan 15$0.00$0.95$0.48$1.07 10/08$0.48–$1.35$0.48--
$135.00Mar 19$0.15$3.20$1.68$1.65 09/24$0.93–$2.35$1.65--
$130.00Dec 18$0.00$0.75$0.38$0.10 10/22$0.13–$1.08$0.10--
$130.00Jan 15$0.00$0.95$0.48$0.50 09/24$0.30–$0.80$0.48--
$130.00Mar 19$0.00$2.85$1.43$1.30 09/24$0.73–$1.67$1.30--
$125.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.38–$0.53$0.05--
$125.00Mar 19$0.00$2.65$1.33$0.95 10/02$0.53–$1.63$0.95--
$125.00Jun 17$0.30$3.30$1.80$1.30 10/23$1.05–$1.83$1.30--
$120.00Jun 17$0.00$3.10$1.55$1.00 10/23$0.75–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 157
Put/Call Ratio 0.73
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 14
Put/Call Ratio 0.06
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 2,118
Total Puts 1,088
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All