Tour v531
BMO
BANK MONTREAL QUE
$173.83 +0.99%
$175.70 (+1.08%)🌙
as of 10/28 06:17 PM
(10/27 18:16) ◀
|
Wednesday, October 28, 2026 (6:17pm)
January 2026
|
▶ (10/29 18:16)
◀ 10/28 18:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 610
Calls: 393 (64%)
Puts: 217 (36%)
Prior (10/27) 372
Calls: 215 (58%)
Puts: 157 (42%)
Current vs Prior +63.98%
Calls: +82.79% (Calls)
Puts: +38.22% (Puts)
Prior 7-Day Total 3,477
Calls: 2,300 (66%)
Puts: 1,177 (34%)
Prior 7-Day Average 496
Calls: 328 (66%)
Puts: 168 (34%)
Current vs Prior 7-Day Avg +22.81%
Calls: +19.61%
Puts: +29.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $427.2K
Calls: $291.8K (68%)
Puts: $135.4K (32%)
Prior (10/27) $315.3K
Calls: $89.4K (28%)
Puts: $225.9K (72%)
Current vs Prior +35.50%
Calls: +226.42%
Puts: -40.07%
Prior 7-Day Total $3.06M
Calls: $1.95M (64%)
Puts: $1.11M (36%)
Prior 7-Day Average $437.0K
Calls: $278.2K (64%)
Puts: $158.9K (36%)
Current vs Prior 7-Day Avg -2.25%
Calls: +4.91%
Puts: -14.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.55
Prior (10/27) 0.73
Current vs Prior -24.39%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +7.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,002
Calls: 1,675 (56%)
Puts: 1,327 (44%)
Prior (10/27) 3,795
Calls: 2,838 (75%)
Puts: 957 (25%)
Current vs Prior -20.90%
Prior 7-Day Total 15,794
Calls: 11,329 (72%)
Puts: 4,465 (28%)
Prior 7-Day Average 2,256
Calls: 1,618 (72%)
Puts: 637 (28%)
Current vs Prior 7-Day Avg +33.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.35% | 7.79%
Prior 5.98% | 8.08%
Current vs Prior -10.59% | -3.47%
Prior 7-Day Avg 6.25% | 8.65%
Current vs 7-Day Avg -14.37% | -9.91%
Prior 7-Day Eod 5.98% | 8.08%
Current vs 7-Day Eod -10.59% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($291.8K). Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2027.5029.90$28.708.4%41.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2027.5029.90$28.708.4%41.00--
$170.00Nov 203.306.30$4.8062.5%10.82306
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.905.10$4.5026.7%20.60604

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 193, top 184)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 202.053.00$2.5337.5%1840.47672
$145.00Nov 2027.5029.90$28.708.4%41.00--
$170.00Nov 203.306.30$4.8062.5%10.82306
$185.00Nov 200.050.65$0.35171.4%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.905.10$4.5026.7%20.60604
$170.00Nov 200.753.90$2.33135.2%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.20, avg 2.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$2.27$2.73$2.2782%1.20$172.27
$175.00$185.00Nov 20$2.18$7.82$2.1847%3.59$177.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.17$2.83$2.1760%1.30$172.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$2.18$2.18$7.8253%0.28$177.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.04% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$2.53$4.50$7.03$167.97$182.034.04%
$170.00Nov 20$4.80$2.33$7.13$162.87$177.134.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.54% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Nov 20$0.35$2.33$2.68$167.32$187.68
$175.00$170.00Nov 20$2.53$2.33$4.86$165.14$179.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.26$4.74
$145.00$170.001:2Nov 20$19.10$5.90
$175.00$185.001:2Nov 20$1.83$8.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$2.050.470.7%1.18%1.85%184672

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 410 vol/day, 107 traded recently)

BMO averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 03-19 call last traded $13.40 on 10/13 (now $16.50/$19.80) — try a limit near $16.50. Also watch the $180.00 01-15 call last traded $2.95 on 10/22 (now $3.50/$4.80) — try a limit near $3.50; the $170.00 01-15 call last traded $6.55 on 10/23 (now $7.00/$9.70) — try a limit near $7.00. Most tradeable put: the $180.00 01-15 put last traded $14.14 on 10/23 (now $9.20/$11.80) — try a limit near $10.50.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$2.05$3.00$2.53$1.91 10/22$0.50–$4.50$2.05672
$175.00Dec 18$3.00$6.50$4.75$3.48 10/23$1.85–$6.40$3.48--
$175.00Jan 15$5.60$7.00$6.30$3.10 10/07$2.60–$7.45$5.60--
$175.00Mar 19$7.00$10.90$8.95$7.00 10/23$4.65–$10.15$7.00--
$170.00Nov 20$3.30$6.30$4.80$3.00 10/23$1.43–$7.05$3.30306
$170.00Dec 18$5.80$8.90$7.35$5.10 10/23$2.75–$8.65$5.80--
$170.00Jan 15$7.00$9.70$8.35$6.55 10/23$3.93–$10.30$7.0078
$170.00Mar 19$10.00$13.00$11.50$9.00 10/02$6.65–$12.70$10.00--
$180.00Nov 20$0.15$1.50$0.83$0.42 10/19$0.38–$2.55$0.42--
$180.00Dec 18$1.05$3.80$2.42$0.70 10/08$1.13–$4.20$1.05--
$180.00Jan 15$3.50$4.80$4.15$2.95 10/22$1.83–$5.35$3.50371
$180.00Mar 19$4.70$8.20$6.45$8.50 08/27$3.03–$7.95$6.45--
$165.00Nov 20$7.10$10.10$8.60$6.46 10/22$2.83–$10.10$7.10--
$165.00Dec 18$9.30$12.30$10.80$5.60 10/13$4.90–$11.85$9.30--
$165.00Jan 15$10.50$13.50$12.00$8.20 10/01$6.00–$13.45$10.50--
$165.00Mar 19$13.00$16.30$14.65$11.00 10/01$8.80–$15.60$13.00--
$165.00Jun 17$16.00$19.60$17.80$14.00 10/19$13.80–$17.80$16.00--
$185.00Nov 20$0.05$0.65$0.35$0.25 10/22$0.35–$1.13$0.25--
$185.00Dec 18$0.35$2.20$1.28$0.50 10/14$0.63–$2.85$0.50229
$185.00Jan 15$0.65$3.50$2.08$1.60 10/23$1.08–$3.80$1.60--
$185.00Mar 19$2.95$6.50$4.72$3.80 10/16$2.08–$5.95$3.80--
$160.00Nov 20$12.80$15.70$14.25$6.79 10/13$5.40–$14.25$12.80--
$160.00Dec 18$13.30$16.30$14.80$17.78 09/17$7.60–$15.75$14.80--
$160.00Jan 15$14.20$18.00$16.10$12.70 10/23$8.35–$17.10$14.20--
$160.00Mar 19$16.50$19.80$18.15$13.40 10/13$11.25–$18.85$16.5019
$190.00Nov 20$0.00$1.15$0.57$0.21 10/06$0.38–$1.10$0.21--
$190.00Dec 18$0.25$1.10$0.68$1.36 09/29$0.45–$2.35$0.68--
$190.00Jan 15$0.50$2.70$1.60$1.73 10/02$0.65–$2.90$1.60--
$190.00Mar 19$1.55$5.10$3.33$4.30 09/24$1.70–$4.95$3.33--
$155.00Jan 15$18.50$21.90$20.20$10.40 10/08$11.55–$21.15$18.50--
$155.00Mar 19$20.50$24.00$22.25$16.50 10/13$13.65–$22.55$20.50--
$195.00Nov 20$0.00$0.35$0.18$0.16 10/02$0.15–$1.08$0.16--
$195.00Dec 18$0.25$0.40$0.33$0.53 10/01$0.28–$1.10$0.33--
$195.00Jan 15$0.30$1.55$0.93$0.50 10/19$0.45–$2.15$0.50--
$195.00Mar 19$0.45$4.20$2.33$4.19 09/10$1.15–$3.60$2.33--
$150.00Dec 18$22.20$25.10$23.65$14.80 10/07$13.90–$23.80$22.20--
$150.00Jan 15$23.10$26.40$24.75$24.85 08/28$14.95–$25.60$24.75--
$150.00Mar 19$24.50$27.90$26.20$23.00 09/30$16.85–$26.85$24.50--
$200.00Jan 15$0.10$1.00$0.55$1.65 09/21$0.38–$1.27$0.55--
$200.00Mar 19$0.15$3.50$1.83$1.70 10/06$0.73–$2.58$1.70--
$140.00Nov 20$31.50$35.80$33.65$24.29 10/12$21.80–$33.65$31.50--
$140.00Dec 18$31.90$35.30$33.60$26.80 10/16$22.10–$33.60$31.90--
$140.00Jan 15$32.60$35.80$34.20$33.50 08/28$23.25–$34.20$33.50--
$140.00Mar 19$33.20$36.70$34.95$37.00 09/14$23.95–$35.00$34.95--
$210.00Dec 18$0.00$2.30$1.15$0.37 09/14$0.38–$1.15$0.37--
$210.00Mar 19$0.10$2.70$1.40$1.00 10/06$0.45–$1.93$1.00--
$135.00Jan 15$37.40$40.60$39.00$37.80 08/28$27.60–$39.00$37.80--
$130.00Jan 15$41.90$46.20$44.05$46.00 09/14$32.25–$44.05$44.05--
$220.00Jan 15$0.00$2.20$1.10$0.10 09/29$0.30–$1.10$0.10--
$220.00Mar 19$0.00$2.30$1.15$1.00 09/28$0.38–$1.27$1.00--
$125.00Nov 20$46.50$50.80$48.65$46.68 09/28$36.05–$48.65$46.68--
$125.00Jan 15$47.00$50.60$48.80$43.50 10/16$37.05–$48.80$47.00--
$120.00Jan 15$51.80$56.00$53.90$56.00 09/14$41.80–$53.90$53.90--
$230.00Jan 15$0.00$2.15$1.08$0.05 10/05$0.35–$1.08$0.05--
$110.00Jan 15$61.80$65.80$63.80$57.60 10/19$51.35–$63.80$61.80--
$110.00Jun 17$62.50$65.80$64.15$56.70 10/16$57.05–$64.15$62.50--
$105.00Jan 15$66.50$70.80$68.65$55.45 10/08$55.85–$68.65$66.50--
$100.00Jan 15$71.50$75.80$73.65$75.53 09/14$61.25–$73.65$73.65--
$95.00Jan 15$76.50$80.80$78.65$65.35 10/08$66.25–$78.65$76.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$3.90$5.10$4.50$13.50 10/14$4.50–$15.05$4.50604
$175.00Dec 18$4.90$7.50$6.20$11.90 10/06$6.20–$15.95$6.20--
$175.00Jan 15$6.30$9.00$7.65$9.00 09/16$7.65–$16.45$7.65--
$175.00Mar 19$8.10$11.50$9.80$12.70 09/24$9.80–$18.15$9.80--
$170.00Nov 20$0.75$3.90$2.33$4.60 10/23$2.33–$11.05$2.33--
$170.00Dec 18$2.70$4.50$3.60$9.11 10/05$3.60–$12.25$3.60--
$170.00Jan 15$3.40$6.30$4.85$8.60 10/16$4.85–$12.70$4.8598
$170.00Mar 19$5.60$9.30$7.45$12.70 10/05$7.45–$14.95$7.45--
$180.00Nov 20$6.90$9.90$8.40$9.70 09/18$8.40–$19.80$8.40--
$180.00Dec 18$8.10$9.90$9.00$18.50 10/14$9.00–$20.25$9.00--
$180.00Jan 15$9.20$11.80$10.50$14.14 10/23$10.50–$20.55$10.50242
$165.00Nov 20$0.05$3.00$1.53$2.00 10/22$1.02–$7.40$1.53--
$165.00Dec 18$1.00$4.30$2.65$6.70 10/02$2.65–$8.85$2.65--
$165.00Jan 15$1.65$4.10$2.88$4.64 10/22$2.88–$9.80$2.8890
$165.00Mar 19$3.80$7.40$5.60$8.20 09/29$5.60–$11.50$5.60--
$185.00Dec 18$11.90$14.90$13.40$22.50 10/14$13.40–$24.80$13.40--
$185.00Jan 15$12.30$15.40$13.85$17.50 10/23$13.85–$24.60$13.85--
$160.00Nov 20$0.05$0.75$0.40$1.00 10/22$0.40–$4.75$0.40--
$160.00Dec 18$0.20$3.70$1.95$4.00 10/06$1.95–$5.95$1.95--
$160.00Jan 15$0.40$4.00$2.20$3.30 10/23$2.20–$7.10$2.20293
$160.00Mar 19$2.45$6.20$4.33$5.40 09/18$4.33–$9.35$4.33--
$155.00Nov 20$0.00$2.25$1.13$2.27 10/07$0.53–$2.68$1.13--
$155.00Dec 18$0.15$3.00$1.58$1.55 10/23$1.50–$4.07$1.55--
$155.00Jan 15$0.05$3.30$1.67$3.50 10/06$1.67–$5.10$1.67--
$155.00Mar 19$2.20$4.90$3.55$5.60 10/02$3.45–$6.80$3.55--
$150.00Nov 20$0.00$2.15$1.08$0.91 10/14$0.38–$1.35$0.91--
$150.00Dec 18$0.05$2.70$1.38$2.61 10/06$0.90–$2.65$1.38--
$150.00Jan 15$0.15$1.70$0.93$2.65 10/02$0.93–$3.60$0.93--
$150.00Mar 19$0.60$4.40$2.50$3.30 10/23$2.50–$5.20$2.50--
$200.00Dec 18$25.20$29.20$27.20$26.00 09/14$27.20–$39.85$26.00--
$200.00Mar 19$25.90$29.30$27.60$36.70 10/01$27.60–$39.95$27.60--
$145.00Dec 18$0.00$2.50$1.25$1.50 10/07$0.50–$1.85$1.25--
$145.00Jan 15$0.10$2.65$1.38$1.60 09/24$0.95–$2.58$1.38--
$145.00Mar 19$0.25$3.60$1.93$3.50 10/02$1.93–$4.03$1.93--
$140.00Nov 20$0.00$1.45$0.73$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$1.00$0.50$0.30 10/22$0.30–$1.35$0.30--
$140.00Mar 19$0.20$3.30$1.75$1.80 10/16$1.65–$3.20$1.75--
$135.00Nov 20$0.00$1.40$0.70$0.25 10/08$0.38–$1.20$0.25--
$135.00Dec 18$0.00$0.95$0.48$0.15 10/22$0.18–$0.65$0.15--
$135.00Jan 15$0.00$2.40$1.20$1.07 10/08$0.48–$1.35$1.07--
$135.00Mar 19$0.00$2.85$1.43$1.65 09/24$0.93–$2.35$1.43--
$130.00Dec 18$0.00$2.00$1.00$0.10 10/22$0.13–$1.08$0.10--
$130.00Jan 15$0.00$0.95$0.48$0.50 09/24$0.30–$0.80$0.48--
$130.00Mar 19$0.00$2.65$1.33$1.30 09/24$0.73–$1.67$1.30--
$125.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.38–$0.53$0.05--
$125.00Mar 19$0.00$1.35$0.68$0.95 10/02$0.53–$1.63$0.68--
$125.00Jun 17$0.00$3.20$1.60$1.30 10/23$1.05–$1.83$1.30--
$120.00Jun 17$0.00$2.95$1.48$1.00 10/23$0.75–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393
Total Puts 217
Put/Call Ratio 0.55
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 157
Put/Call Ratio 0.73
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 2,300
Total Puts 1,177
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All