Tour v531
BMO
BANK MONTREAL QUE
$170.48 +0.81%
(10/23 18:12) ◀
|
Monday, October 26, 2026 (6:15pm)
January 2026
|
▶ (10/27 18:16)
◀ 10/26 18:15 ▶

Option Volume

Detail
ℹ
Current (10/26) 247
Calls: 233 (94%)
Puts: 14 (6%)
Prior (10/23) 591
Calls: 298 (50%)
Puts: 293 (50%)
Current vs Prior -58.21%
Calls: -21.81% (Calls)
Puts: -95.22% (Puts)
Prior 7-Day Total 3,344
Calls: 2,075 (62%)
Puts: 1,269 (38%)
Prior 7-Day Average 477
Calls: 296 (62%)
Puts: 181 (38%)
Current vs Prior 7-Day Avg -48.30%
Calls: -21.40%
Puts: -92.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.32M
Calls: $1.31M (100%)
Puts: $5.7K (0%)
Prior (10/23) $515.8K
Calls: $188.2K (36%)
Puts: $327.6K (64%)
Current vs Prior +155.16%
Calls: +596.15%
Puts: -98.27%
Prior 7-Day Total $1.95M
Calls: $642.2K (33%)
Puts: $1.30M (67%)
Prior 7-Day Average $278.2K
Calls: $91.7K (33%)
Puts: $186.4K (67%)
Current vs Prior 7-Day Avg +373.12%
Calls: +1328.33%
Puts: -96.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.06
Prior (10/23) 0.98
Current vs Prior -93.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -92.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,014
Calls: 745 (73%)
Puts: 269 (27%)
Prior (10/23) 1,762
Calls: 1,010 (57%)
Puts: 752 (43%)
Current vs Prior -42.45%
Prior 7-Day Total 14,745
Calls: 9,481 (64%)
Puts: 5,264 (36%)
Prior 7-Day Average 2,106
Calls: 1,354 (64%)
Puts: 752 (36%)
Current vs Prior 7-Day Avg -51.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.19% | 8.39%
Prior 6.06% | 8.54%
Current vs Prior +2.10% | -1.83%
Prior 7-Day Avg 5.97% | 8.63%
Current vs 7-Day Avg +3.69% | -2.86%
Prior 7-Day Eod 6.06% | 8.54%
Current vs 7-Day Eod +2.10% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.31M) vs puts ($5.7K). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (373% higher). Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 205.908.00$6.9530.2%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.050.70$0.38171.1%110.08724
$175.00Nov 201.053.10$2.0898.6%20.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 205.908.00$6.9530.2%50.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$1.70$8.30$1.7031%4.88$176.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$1.70$1.70$8.3069%0.20$176.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.30% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$2.08$6.95$9.03$165.97$184.035.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Nov 20$1.32$8.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$1.050.312.6%0.62%3.27%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 410 vol/day, 107 traded recently)

BMO averages only 410 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 06-17 call last traded $56.70 on 10/16 (now $60.50/$62.30) — try a limit near $60.50. Also watch the $165.00 03-19 call last traded $11.00 on 10/01 (now $12.40/$13.90) — try a limit near $12.40; the $165.00 06-17 call last traded $14.00 on 10/19 (now $14.50/$17.50) — try a limit near $14.50. Most tradeable put: the $170.00 12-18 put last traded $9.11 on 10/05 (now $5.10/$7.60) — try a limit near $6.35.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$2.10$5.10$3.60$3.00 10/23$1.43–$10.25$3.00--
$170.00Dec 18$5.40$6.60$6.00$5.10 10/23$2.75–$11.70$5.40--
$170.00Jan 15$6.80$8.20$7.50$6.55 10/23$3.93–$13.05$6.80--
$170.00Mar 19$8.00$11.50$9.75$9.00 10/02$6.65–$15.35$9.00--
$175.00Nov 20$1.05$3.10$2.08$1.91 10/22$0.50–$6.85$1.91--
$175.00Dec 18$2.35$5.40$3.88$3.48 10/23$1.85–$8.35$3.48--
$175.00Jan 15$4.10$5.50$4.80$3.10 10/07$2.60–$9.80$4.10--
$175.00Mar 19$5.80$9.60$7.70$7.00 10/23$4.65–$12.20$7.00--
$165.00Nov 20$5.70$8.20$6.95$6.46 10/22$2.83–$14.25$6.46--
$165.00Dec 18$7.40$10.50$8.95$5.60 10/13$4.90–$15.30$7.40--
$165.00Jan 15$8.70$11.50$10.10$8.20 10/01$6.00–$16.85$8.70--
$165.00Mar 19$12.40$13.90$13.15$11.00 10/01$8.80–$18.80$12.408
$165.00Jun 17$14.50$17.50$16.00$14.00 10/19$13.80–$16.00$14.508
$180.00Nov 20$0.10$1.10$0.60$0.42 10/19$0.38–$3.68$0.42--
$180.00Dec 18$0.45$3.70$2.08$0.70 10/08$1.13–$6.00$0.70--
$180.00Jan 15$2.60$3.70$3.15$2.95 10/22$1.83–$7.95$2.95--
$180.00Mar 19$3.80$7.50$5.65$8.50 08/27$3.03–$9.55$5.65--
$160.00Nov 20$9.50$12.30$10.90$6.79 10/13$5.40–$18.70$9.50--
$160.00Dec 18$11.10$13.80$12.45$17.78 09/17$7.60–$19.35$12.45--
$160.00Jan 15$12.20$14.90$13.55$12.70 10/23$8.35–$20.75$12.70--
$160.00Mar 19$14.10$17.50$15.80$13.40 10/13$11.25–$22.35$14.10--
$185.00Nov 20$0.05$0.70$0.38$0.25 10/22$0.38–$2.60$0.25724
$185.00Dec 18$0.05$3.50$1.78$0.50 10/14$0.63–$3.85$0.50--
$185.00Jan 15$1.45$2.60$2.03$1.60 10/23$1.08–$5.05$1.60--
$185.00Mar 19$2.20$6.10$4.15$3.80 10/16$2.08–$7.65$3.80--
$155.00Jan 15$16.10$19.40$17.75$10.40 10/08$11.55–$25.20$16.10--
$155.00Mar 19$17.60$21.10$19.35$16.50 10/13$13.65–$26.45$17.60--
$190.00Nov 20$0.00$1.75$0.88$0.21 10/06$0.38–$1.10$0.21--
$190.00Dec 18$0.30$2.90$1.60$1.36 09/29$0.45–$2.75$1.36--
$190.00Jan 15$0.45$2.50$1.48$1.73 10/02$0.65–$3.40$1.48--
$190.00Mar 19$1.25$3.60$2.42$4.30 09/24$1.70–$6.45$2.42--
$150.00Dec 18$19.80$22.60$21.20$14.80 10/07$13.90–$28.50$19.80--
$150.00Jan 15$20.30$23.70$22.00$24.85 08/28$14.95–$29.20$22.00--
$150.00Mar 19$21.60$25.60$23.60$23.00 09/30$16.85–$30.65$23.00--
$195.00Nov 20$0.00$0.30$0.15$0.16 10/02$0.15–$1.08$0.15--
$195.00Dec 18$0.15$0.40$0.28$0.53 10/01$0.28–$1.60$0.28--
$195.00Jan 15$0.25$2.70$1.48$0.50 10/19$0.45–$2.42$0.50--
$195.00Mar 19$0.45$4.10$2.28$4.19 09/10$1.15–$4.90$2.28--
$200.00Jan 15$0.05$0.95$0.50$1.65 09/21$0.38–$1.50$0.50--
$200.00Mar 19$0.05$3.70$1.88$1.70 10/06$0.73–$3.80$1.70--
$140.00Nov 20$29.10$32.40$30.75$24.29 10/12$21.80–$37.85$29.10--
$140.00Dec 18$28.60$32.10$30.35$26.80 10/16$22.10–$38.10$28.60--
$140.00Jan 15$29.50$32.70$31.10$33.50 08/28$23.25–$38.10$31.10--
$140.00Mar 19$30.20$33.60$31.90$37.00 09/14$23.95–$39.45$31.90--
$135.00Jan 15$34.80$37.30$36.05$37.80 08/28$27.60–$42.90$36.05--
$210.00Dec 18$0.00$2.25$1.13$0.37 09/14$0.38–$1.13$0.37--
$210.00Mar 19$0.05$2.90$1.48$1.00 10/06$0.45–$1.93$1.00--
$130.00Jan 15$39.20$42.30$40.75$46.00 09/14$32.25–$47.75$40.75--
$125.00Nov 20$43.30$47.70$45.50$46.68 09/28$36.05–$52.75$45.50--
$125.00Jan 15$44.00$47.10$45.55$43.50 10/16$37.05–$52.95$44.00--
$220.00Jan 15$0.00$0.75$0.38$0.10 09/29$0.30–$1.08$0.10--
$220.00Mar 19$0.00$2.55$1.27$1.00 09/28$0.38–$1.27$1.00--
$120.00Jan 15$48.40$52.50$50.45$56.00 09/14$41.80–$57.80$50.45--
$230.00Jan 15$0.00$0.95$0.48$0.05 10/05$0.35–$1.08$0.05--
$110.00Jan 15$58.40$62.50$60.45$57.60 10/19$51.35–$67.65$58.40--
$110.00Jun 17$60.50$62.30$61.40$56.70 10/16$57.05–$61.40$60.505
$105.00Jan 15$63.60$67.50$65.55$55.45 10/08$55.85–$72.65$63.60--
$100.00Jan 15$68.20$72.50$70.35$75.53 09/14$61.25–$77.55$70.35--
$95.00Jan 15$73.20$77.60$75.40$65.35 10/08$66.25–$82.55$73.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$2.65$5.40$4.03$4.60 10/23$3.18–$11.05$4.03--
$170.00Dec 18$5.10$7.60$6.35$9.11 10/05$4.95–$12.25$6.35269
$170.00Jan 15$5.90$7.80$6.85$8.60 10/16$5.90–$12.70$6.85--
$170.00Mar 19$7.10$10.70$8.90$12.70 10/05$7.25–$14.95$8.90--
$175.00Nov 20$5.90$8.00$6.95$13.50 10/14$4.95–$15.05$6.95--
$175.00Dec 18$6.90$9.70$8.30$11.90 10/06$6.70–$15.95$8.30--
$175.00Jan 15$8.30$10.30$9.30$9.00 09/16$7.45–$16.45$9.00--
$175.00Mar 19$10.10$13.50$11.80$12.70 09/24$9.60–$18.15$11.80--
$165.00Nov 20$0.60$3.80$2.20$2.00 10/22$1.85–$7.40$2.00--
$165.00Dec 18$2.20$5.40$3.80$6.70 10/02$3.45–$8.85$3.80--
$165.00Jan 15$3.00$6.10$4.55$4.64 10/22$3.80–$9.80$4.55--
$165.00Mar 19$5.20$8.80$7.00$8.20 09/29$6.00–$11.50$7.00--
$180.00Nov 20$9.70$12.30$11.00$9.70 09/18$7.75–$19.80$9.70--
$180.00Dec 18$10.40$13.40$11.90$18.50 10/14$9.25–$20.25$11.90--
$180.00Jan 15$11.50$13.90$12.70$14.14 10/23$9.70–$20.55$12.70--
$160.00Nov 20$0.15$1.75$0.95$1.00 10/22$0.93–$4.75$0.95--
$160.00Dec 18$0.65$4.10$2.38$4.00 10/06$2.38–$5.95$2.38--
$160.00Jan 15$2.00$3.90$2.95$3.30 10/23$2.95–$7.10$2.95--
$160.00Mar 19$3.20$7.00$5.10$5.40 09/18$4.60–$9.35$5.10--
$185.00Dec 18$14.70$17.50$16.10$22.50 10/14$12.10–$24.80$16.10--
$185.00Jan 15$15.20$17.70$16.45$17.50 10/23$13.10–$24.60$16.45--
$155.00Nov 20$0.05$2.15$1.10$2.27 10/07$0.53–$2.68$1.10--
$155.00Dec 18$0.10$3.50$1.80$1.55 10/23$1.43–$4.07$1.55--
$155.00Jan 15$0.45$4.00$2.23$3.50 10/06$1.78–$5.10$2.23--
$155.00Mar 19$3.20$5.10$4.15$5.60 10/02$3.70–$6.80$4.15--
$150.00Nov 20$0.00$0.75$0.38$0.91 10/14$0.38–$1.48$0.38--
$150.00Dec 18$0.35$2.85$1.60$2.61 10/06$0.90–$2.65$1.60--
$150.00Jan 15$0.15$1.70$0.93$2.65 10/02$0.93–$3.60$0.93--
$150.00Mar 19$2.20$4.20$3.20$3.30 10/23$2.85–$5.20$3.20--
$145.00Dec 18$0.05$0.95$0.50$1.50 10/07$0.50–$1.85$0.50--
$145.00Jan 15$0.35$1.55$0.95$1.60 09/24$0.95–$2.58$0.95--
$145.00Mar 19$0.50$4.00$2.25$3.50 10/02$2.05–$4.03$2.25--
$200.00Dec 18$29.40$31.90$30.65$26.00 09/14$24.15–$39.85$29.40--
$200.00Mar 19$29.30$32.60$30.95$36.70 10/01$25.45–$39.95$30.95--
$140.00Nov 20$0.00$2.15$1.08$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$1.00$0.50$0.30 10/22$0.30–$1.35$0.30--
$140.00Mar 19$0.10$3.70$1.90$1.80 10/16$1.65–$3.20$1.80--
$135.00Nov 20$0.00$0.75$0.38$0.25 10/08$0.38–$1.20$0.25--
$135.00Dec 18$0.00$0.75$0.38$0.15 10/22$0.18–$0.65$0.15--
$135.00Jan 15$0.00$0.95$0.48$1.07 10/08$0.48–$1.35$0.48--
$135.00Mar 19$0.20$1.95$1.08$1.65 09/24$0.93–$2.35$1.08--
$130.00Dec 18$0.00$0.75$0.38$0.10 10/22$0.13–$1.08$0.10--
$130.00Jan 15$0.00$1.15$0.57$0.50 09/24$0.30–$0.80$0.50--
$130.00Mar 19$0.10$2.95$1.53$1.30 09/24$0.73–$1.67$1.30--
$125.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.05–$0.53$0.05--
$125.00Mar 19$0.00$1.55$0.78$0.95 10/02$0.53–$1.63$0.78--
$125.00Jun 17$0.05$3.40$1.73$1.30 10/23$1.05–$1.83$1.30--
$120.00Jun 17$0.00$3.10$1.55$1.00 10/23$0.75–$1.80$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 14
Put/Call Ratio 0.06
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 298
Total Puts 293
Put/Call Ratio 0.98
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 2,075
Total Puts 1,269
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All