Tour v531
BMO
BANK MONTREAL QUE
$169.11 -0.78%
$173.90 (+2.83%)🌙
as of 10/23 06:12 PM
(10/22 18:15) ◀
|
Friday, October 23, 2026 (6:12pm)
January 2026
|
▶ (10/26 18:15)
◀ 10/23 18:12 ▶

Option Volume

Detail
ℹ
Current (10/23) 591
Calls: 298 (50%)
Puts: 293 (50%)
Prior (10/22) 844
Calls: 367 (43%)
Puts: 477 (57%)
Current vs Prior -29.98%
Calls: -18.80% (Calls)
Puts: -38.57% (Puts)
Prior 7-Day Total 2,890
Calls: 1,894 (66%)
Puts: 996 (34%)
Prior 7-Day Average 412
Calls: 270 (66%)
Puts: 142 (34%)
Current vs Prior 7-Day Avg +43.15%
Calls: +10.14%
Puts: +105.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $515.8K
Calls: $188.2K (36%)
Puts: $327.6K (64%)
Prior (10/22) $406.0K
Calls: $119.7K (29%)
Puts: $286.4K (71%)
Current vs Prior +27.03%
Calls: +57.32%
Puts: +14.38%
Prior 7-Day Total $1.53M
Calls: $549.5K (36%)
Puts: $984.5K (64%)
Prior 7-Day Average $219.1K
Calls: $78.5K (36%)
Puts: $140.6K (64%)
Current vs Prior 7-Day Avg +135.37%
Calls: +139.80%
Puts: +132.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.98
Prior (10/22) 1.30
Current vs Prior -24.35%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +35.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 1,762
Calls: 1,010 (57%)
Puts: 752 (43%)
Prior (10/22) 2,589
Calls: 1,468 (57%)
Puts: 1,121 (43%)
Current vs Prior -31.94%
Prior 7-Day Total 19,834
Calls: 12,520 (63%)
Puts: 7,314 (37%)
Prior 7-Day Average 2,833
Calls: 1,788 (63%)
Puts: 1,044 (37%)
Current vs Prior 7-Day Avg -37.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.06% | 8.54%
Prior 6.40% | 9.06%
Current vs Prior -5.22% | -5.74%
Prior 7-Day Avg 5.64% | 8.47%
Current vs 7-Day Avg +7.45% | +0.85%
Prior 7-Day Eod 6.40% | 9.06%
Current vs 7-Day Eod -5.22% | -5.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($327.6K). Dollar volume significantly above 7-day average (135% higher). P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.603.90$3.2540.0%11.00303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.605.50$4.5541.8%11.00250

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.603.90$3.2540.0%11.00303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.605.50$4.5541.8%11.00250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.61% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$3.25$4.55$7.80$162.20$177.804.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 350 vol/day, 111 traded recently)

BMO averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $6.60 on 10/01 (now $6.10/$7.30) — try a limit near $6.60. Also watch the $160.00 01-15 call last traded $7.80 on 10/08 (now $11.30/$13.70) — try a limit near $11.30; the $170.00 11-20 call last traded $2.48 on 10/16 (now $2.60/$3.90) — try a limit near $2.60. Most tradeable put: the $180.00 01-15 put last traded $11.00 on 09/08 (now $12.20/$14.80) — try a limit near $12.20.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$2.60$3.90$3.25$2.48 10/16$1.43–$7.05$2.60303
$170.00Dec 18$4.60$7.10$5.85$2.94 10/08$2.75–$8.65$4.60268
$170.00Jan 15$6.10$7.30$6.70$6.60 10/01$3.93–$10.30$6.6078
$170.00Mar 19$8.00$10.60$9.30$9.00 10/02$6.65–$12.70$9.00--
$165.00Nov 20$4.70$6.70$5.70$5.03 10/16$2.83–$10.10$5.03--
$165.00Dec 18$6.10$9.70$7.90$5.60 10/13$4.90–$11.85$6.10--
$165.00Jan 15$7.60$11.40$9.50$8.20 10/01$6.00–$13.45$8.20--
$165.00Mar 19$10.00$14.40$12.20$11.00 10/01$8.80–$15.60$11.00--
$175.00Nov 20$0.75$2.10$1.43$1.00 10/13$0.50–$4.50$1.00--
$175.00Dec 18$2.75$4.10$3.43$3.00 10/16$1.85–$6.40$3.00--
$175.00Jan 15$3.90$5.20$4.55$3.10 10/07$2.60–$7.50$3.90--
$175.00Mar 19$5.50$9.00$7.25$5.90 10/13$4.65–$10.15$5.90--
$160.00Nov 20$8.30$11.30$9.80$6.79 10/13$5.40–$14.25$8.30--
$160.00Dec 18$9.50$13.10$11.30$17.78 09/17$7.60–$15.75$11.30--
$160.00Jan 15$11.30$13.70$12.50$7.80 10/08$8.35–$17.10$11.30124
$160.00Mar 19$13.00$16.90$14.95$13.40 10/13$11.25–$18.85$13.40--
$180.00Nov 20$0.10$1.55$0.83$0.39 10/08$0.38–$2.55$0.39--
$180.00Dec 18$0.40$3.60$2.00$0.70 10/08$1.13–$4.20$0.70--
$180.00Jan 15$2.50$3.30$2.90$1.90 10/08$1.83–$5.35$2.50--
$180.00Mar 19$3.10$7.20$5.15$8.50 08/27$3.03–$8.00$5.15--
$155.00Jan 15$14.60$18.80$16.70$10.40 10/08$11.55–$21.15$14.60--
$155.00Mar 19$16.60$20.80$18.70$16.50 10/13$13.65–$22.55$16.60--
$185.00Nov 20$0.05$0.75$0.40$0.25 10/07$0.38–$1.93$0.25--
$185.00Dec 18$0.25$3.50$1.88$0.50 10/14$0.63–$3.05$0.50--
$185.00Jan 15$1.20$2.50$1.85$1.15 10/08$1.08–$3.80$1.20237
$185.00Mar 19$2.25$5.60$3.93$3.80 10/16$2.08–$5.95$3.80--
$150.00Dec 18$18.00$21.60$19.80$14.80 10/07$13.90–$23.80$18.00--
$150.00Jan 15$19.30$22.80$21.05$24.85 08/28$14.95–$25.60$21.05--
$150.00Mar 19$20.50$24.60$22.55$23.00 09/30$16.85–$26.85$22.55--
$190.00Nov 20$0.00$1.55$0.78$0.21 10/06$0.23–$1.10$0.21--
$190.00Dec 18$0.15$3.10$1.63$1.36 09/29$0.45–$2.35$1.36--
$190.00Jan 15$0.10$1.75$0.93$1.73 10/02$0.65–$2.90$0.93--
$190.00Mar 19$1.35$3.60$2.48$4.30 09/24$1.70–$4.95$2.48--
$145.00Nov 20$22.20$26.20$24.20$30.10 08/20$17.00–$27.85$24.20--
$145.00Jan 15$23.30$26.80$25.05$32.10 08/25$18.95–$29.60$25.05--
$195.00Nov 20$0.05$0.35$0.20$0.16 10/02$0.10–$1.08$0.16--
$195.00Dec 18$0.15$0.40$0.28$0.53 10/01$0.28–$1.60$0.28--
$195.00Jan 15$0.10$1.65$0.88$2.45 09/11$0.45–$2.15$0.88--
$195.00Mar 19$0.25$4.00$2.13$4.19 09/10$1.15–$3.60$2.13--
$140.00Nov 20$27.20$31.30$29.25$24.29 10/12$21.80–$33.50$27.20--
$140.00Dec 18$27.30$31.30$29.30$26.80 10/16$22.10–$32.95$27.30--
$140.00Jan 15$28.00$32.10$30.05$33.50 08/28$23.25–$33.85$30.05--
$140.00Mar 19$28.80$32.90$30.85$37.00 09/14$23.95–$35.00$30.85--
$200.00Jan 15$0.05$1.45$0.75$1.65 09/21$0.38–$1.40$0.75--
$200.00Mar 19$0.20$3.50$1.85$1.70 10/06$0.73–$2.58$1.70--
$135.00Jan 15$32.70$36.50$34.60$37.80 08/28$27.60–$38.50$34.60--
$135.00Mar 19$33.30$37.30$35.30$40.00 08/24$28.50–$39.25$35.30--
$130.00Jan 15$37.50$41.30$39.40$46.00 09/14$32.25–$43.15$39.40--
$130.00Mar 19$38.00$42.20$40.10$50.70 08/19$33.05–$44.00$40.10--
$210.00Dec 18$0.00$1.35$0.68$0.37 09/14$0.38–$1.08$0.37--
$210.00Mar 19$0.15$2.80$1.48$1.00 10/06$0.45–$1.93$1.00--
$125.00Nov 20$42.20$46.30$44.25$46.68 09/28$36.05–$48.05$44.25--
$125.00Jan 15$42.30$46.50$44.40$43.50 10/16$37.05–$47.80$43.50--
$125.00Mar 19$42.70$46.90$44.80$57.20 08/19$37.35–$49.00$44.80--
$120.00Jan 15$47.20$51.40$49.30$56.00 09/14$41.80–$53.25$49.30--
$220.00Jan 15$0.00$0.95$0.48$0.10 09/29$0.30–$1.08$0.10--
$220.00Mar 19$0.00$1.55$0.78$1.00 09/28$0.38–$1.20$0.78--
$110.00Jan 15$57.50$61.20$59.35$55.94 10/16$51.35–$63.05$57.50--
$110.00Jun 17$57.60$61.70$59.65$56.70 10/16$57.05–$61.00$57.60--
$230.00Jan 15$0.00$1.15$0.57$0.05 10/05$0.35–$1.08$0.05--
$105.00Jan 15$62.50$66.20$64.35$55.45 10/08$55.85–$67.95$62.50--
$100.00Jan 15$67.60$71.20$69.40$75.53 09/14$61.25–$72.95$69.40--
$95.00Jan 15$71.90$76.20$74.05$65.35 10/08$66.25–$77.70$71.90--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$3.60$5.50$4.55$6.40 10/16$4.00–$11.05$4.55250
$170.00Dec 18$4.90$8.20$6.55$9.11 10/05$5.40–$12.25$6.55--
$170.00Jan 15$5.80$8.80$7.30$8.60 10/16$6.90–$12.70$7.30--
$170.00Mar 19$8.20$11.70$9.95$12.70 10/05$9.20–$14.95$9.95--
$165.00Nov 20$1.85$4.00$2.93$4.87 10/13$2.10–$7.40$2.93--
$165.00Dec 18$2.80$6.20$4.50$6.70 10/02$4.30–$8.85$4.50--
$165.00Jan 15$3.60$6.60$5.10$8.00 10/12$4.85–$9.80$5.10--
$165.00Mar 19$5.90$9.70$7.80$8.20 09/29$7.15–$11.50$7.80--
$175.00Nov 20$6.70$9.80$8.25$13.50 10/14$6.80–$15.05$8.25--
$175.00Dec 18$8.00$11.50$9.75$11.90 10/06$8.85–$15.95$9.75--
$175.00Jan 15$9.20$11.60$10.40$9.00 09/16$9.70–$16.45$9.20--
$175.00Mar 19$10.80$14.70$12.75$12.70 09/24$11.40–$18.15$12.70--
$160.00Nov 20$0.15$1.75$0.95$1.81 10/16$0.93–$4.75$0.95--
$160.00Dec 18$1.35$4.10$2.72$4.00 10/06$2.60–$5.95$2.72--
$160.00Jan 15$2.10$4.60$3.35$4.50 09/24$3.35–$7.10$3.35253
$160.00Mar 19$4.10$7.80$5.95$5.40 09/18$5.35–$9.35$5.40--
$180.00Nov 20$10.20$14.10$12.15$9.70 09/18$10.55–$19.80$10.20--
$180.00Dec 18$11.60$14.80$13.20$18.50 10/14$11.85–$20.25$13.20--
$180.00Jan 15$12.20$14.80$13.50$11.00 09/08$12.40–$20.55$12.20200
$155.00Nov 20$0.15$1.85$1.00$2.27 10/07$0.53–$2.68$1.00--
$155.00Dec 18$1.25$2.20$1.73$2.00 10/16$1.50–$4.07$1.73--
$155.00Jan 15$0.65$4.00$2.33$3.50 10/06$1.78–$5.10$2.33--
$155.00Mar 19$2.75$6.30$4.53$5.60 10/02$3.90–$6.80$4.53--
$185.00Dec 18$16.40$19.20$17.80$22.50 10/14$15.40–$24.80$17.80--
$185.00Mar 19$17.70$21.30$19.50$17.80 08/20$17.60–$25.85$17.80--
$185.00Jan 15$17.20$18.90$18.05--$18.05–$18.05—$17.2048
$150.00Nov 20$0.00$0.95$0.48$0.91 10/14$0.45–$1.48$0.48--
$150.00Dec 18$0.20$2.90$1.55$2.61 10/06$0.90–$2.65$1.55--
$150.00Jan 15$0.05$3.60$1.83$2.65 10/02$1.25–$3.60$1.83--
$150.00Mar 19$2.55$4.10$3.33$3.70 09/29$2.90–$5.20$3.331
$190.00Jan 15$21.10$24.00$22.55$18.80 08/21$19.60–$29.60$21.10--
$145.00Dec 18$0.10$1.30$0.70$1.50 10/07$0.53–$1.85$0.70--
$145.00Jan 15$0.30$3.20$1.75$1.60 09/24$1.35–$2.58$1.60--
$145.00Mar 19$0.90$3.20$2.05$3.50 10/02$2.05–$4.03$2.05--
$140.00Nov 20$0.00$2.15$1.08$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$0.80$0.40$1.00 10/01$0.30–$1.35$0.40--
$140.00Mar 19$0.10$3.60$1.85$1.80 10/16$1.65–$3.20$1.80--
$200.00Dec 18$29.70$34.00$31.85$26.00 09/14$28.25–$39.85$29.70--
$200.00Mar 19$30.30$34.20$32.25$36.70 10/01$29.40–$39.95$32.25--
$135.00Nov 20$0.00$1.55$0.78$0.25 10/08$0.38–$1.20$0.25--
$135.00Jan 15$0.00$1.05$0.53$1.07 10/08$0.53–$1.35$0.53--
$135.00Mar 19$0.15$3.30$1.73$1.65 09/24$0.93–$2.35$1.65--
$130.00Jan 15$0.00$1.25$0.63$0.50 09/24$0.30–$1.23$0.50--
$130.00Mar 19$0.00$2.35$1.18$1.30 09/24$0.73–$1.67$1.18--
$125.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.38–$0.53$0.05--
$125.00Mar 19$0.00$2.05$1.02$0.95 10/02$0.53–$1.63$0.95--
$125.00Jun 17$0.45$2.05$1.25$1.55 10/16$1.05–$1.83$1.25--
$120.00Dec 18$0.00$2.15$1.08$0.20 08/20$0.15–$1.08$0.20--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 293
Put/Call Ratio 0.98
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 477
Put/Call Ratio 1.30
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 1,894
Total Puts 996
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All