Tour v531
BMO
BANK MONTREAL QUE
$170.44 -0.01%
◀ 10/22 18:15 ▶

Option Volume

Detail
ℹ
Current (10/22) 844
Calls: 367 (43%)
Puts: 477 (57%)
Prior (10/21) 1,169
Calls: 953 (82%)
Puts: 216 (18%)
Current vs Prior -27.80%
Calls: -61.49% (Calls)
Puts: +120.83% (Puts)
Prior 7-Day Total 2,208
Calls: 1,669 (76%)
Puts: 539 (24%)
Prior 7-Day Average 315
Calls: 238 (76%)
Puts: 77 (24%)
Current vs Prior 7-Day Avg +167.57%
Calls: +53.92%
Puts: +519.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $406.0K
Calls: $119.7K (29%)
Puts: $286.4K (71%)
Prior (10/21) $365.7K
Calls: $107.3K (29%)
Puts: $258.3K (71%)
Current vs Prior +11.04%
Calls: +11.47%
Puts: +10.86%
Prior 7-Day Total $1.20M
Calls: $496.1K (41%)
Puts: $701.0K (59%)
Prior 7-Day Average $171.0K
Calls: $70.9K (41%)
Puts: $100.1K (59%)
Current vs Prior 7-Day Avg +137.43%
Calls: +68.84%
Puts: +185.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.30
Prior (10/21) 0.23
Current vs Prior +473.44%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +131.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 2,589
Calls: 1,468 (57%)
Puts: 1,121 (43%)
Prior (10/21) 4,487
Calls: 3,184 (71%)
Puts: 1,303 (29%)
Current vs Prior -42.30%
Prior 7-Day Total 36,627
Calls: 20,760 (57%)
Puts: 15,867 (43%)
Prior 7-Day Average 5,232
Calls: 2,965 (57%)
Puts: 2,266 (43%)
Current vs Prior 7-Day Avg -50.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.40% | 9.06%
Prior 6.45% | 8.68%
Current vs Prior -0.90% | +4.40%
Prior 7-Day Avg 5.24% | 8.25%
Current vs 7-Day Avg +21.99% | +9.93%
Prior 7-Day Eod 6.45% | 8.68%
Current vs 7-Day Eod -0.90% | +4.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($286.4K). Dollar volume significantly above 7-day average (137% higher). Volume explosion - 168% above 7-day average (844 vs avg 315). Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.904.30$4.109.8%350.50298
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 205.507.50$6.5030.8%10.69134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.804.20$4.0010.0%270.51241

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 77, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.904.30$4.109.8%350.50298
$185.00Nov 200.050.75$0.40175.0%70.09717
$175.00Nov 200.802.70$1.75108.6%50.30--
$165.00Nov 205.507.50$6.5030.8%10.69134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.804.20$4.0010.0%270.51241
$160.00Nov 200.151.70$0.93166.7%10.1662
$165.00Nov 201.753.10$2.4255.8%10.3242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.08, avg 2.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$2.40$2.60$2.4069%1.08$167.40
$175.00$185.00Nov 20$1.35$8.65$1.3530%6.41$176.35
$170.00$175.00Nov 20$2.35$2.65$2.3550%1.13$172.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.58$3.42$1.5850%2.16$168.42
$165.00$160.00Nov 20$1.49$3.51$1.4932%2.36$163.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.42, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$1.35$1.35$8.6570%0.16$176.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.49$1.49$3.5168%0.42$163.51
$170.00$165.00Nov 20$1.58$1.58$3.4250%0.46$168.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.75% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$4.10$4.00$8.10$161.90$178.104.75%
$165.00Nov 20$6.50$2.42$8.92$156.08$173.925.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Nov 20$0.40$0.93$1.33$158.67$186.33
$175.00$160.00Nov 20$1.75$0.93$2.68$157.32$177.68
$185.00$165.00Nov 20$0.40$2.42$2.82$162.18$187.82
$175.00$165.00Nov 20$1.75$2.42$4.17$160.83$179.17
$170.00$160.00Nov 20$4.10$0.93$5.03$154.97$175.03
$170.00$165.00Nov 20$4.10$2.42$6.52$158.48$176.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165175/185Nov 20$2.84$7.1638%0.40$162.16$177.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 99.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.05$4.9539%99.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.09$4.9134%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.70$3.30
$170.00$175.001:2Nov 20$0.60$4.40
$175.00$185.001:2Nov 20$0.95$9.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.84$4.16
$165.00$160.001:2Nov 20$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$0.800.302.7%0.47%3.14%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 350 vol/day, 111 traded recently)

BMO averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $2.48 on 10/16 (now $3.90/$4.30) — try a limit near $3.90. Also watch the $180.00 01-15 call last traded $1.90 on 10/08 (now $2.90/$3.60) — try a limit near $2.90; the $165.00 11-20 call last traded $5.03 on 10/16 (now $5.50/$7.50) — try a limit near $5.50. Most tradeable put: the $170.00 11-20 put last traded $6.40 on 10/16 (now $3.80/$4.20) — try a limit near $4.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$3.90$4.30$4.10$2.48 10/16$1.43–$10.25$3.90298
$170.00Dec 18$5.90$6.80$6.35$2.94 10/08$2.75–$11.70$5.90--
$170.00Jan 15$7.40$8.20$7.80$6.60 10/01$3.93–$13.05$7.40--
$170.00Mar 19$8.50$11.50$10.00$9.00 10/02$6.65–$15.35$9.00--
$175.00Nov 20$0.80$2.70$1.75$1.00 10/13$0.50–$6.85$1.00--
$175.00Dec 18$3.30$4.90$4.10$3.00 10/16$1.85–$8.35$3.30--
$175.00Jan 15$4.50$5.60$5.05$3.10 10/07$2.60–$9.80$4.50--
$175.00Mar 19$5.90$9.30$7.60$5.90 10/13$4.65–$12.20$5.90--
$165.00Nov 20$5.50$7.50$6.50$5.03 10/16$2.83–$14.25$5.50134
$165.00Dec 18$7.80$9.80$8.80$5.60 10/13$4.90–$15.30$7.80--
$165.00Jan 15$9.20$11.10$10.15$8.20 10/01$6.00–$16.85$9.20--
$165.00Mar 19$11.30$14.60$12.95$11.00 10/01$8.80–$18.80$11.30--
$180.00Nov 20$0.60$1.00$0.80$0.39 10/08$0.38–$3.68$0.60--
$180.00Dec 18$0.70$3.50$2.10$0.70 10/08$1.13–$6.00$0.70--
$180.00Jan 15$2.90$3.60$3.25$1.90 10/08$1.83–$7.95$2.9081
$180.00Mar 19$3.80$7.20$5.50$8.50 08/27$3.03–$9.55$5.50--
$160.00Nov 20$9.60$12.00$10.80$6.79 10/13$5.40–$18.70$9.60--
$160.00Dec 18$11.40$13.40$12.40$17.78 09/17$7.60–$19.35$12.40--
$160.00Jan 15$12.60$15.10$13.85$7.80 10/08$8.35–$20.75$12.60--
$160.00Mar 19$14.70$17.30$16.00$13.40 10/13$11.25–$22.35$14.70--
$185.00Nov 20$0.05$0.75$0.40$0.25 10/07$0.38–$2.60$0.25717
$185.00Dec 18$0.65$2.40$1.53$0.50 10/14$0.63–$3.85$0.65--
$185.00Jan 15$0.50$2.50$1.50$1.15 10/08$1.08–$5.05$1.15238
$185.00Mar 19$2.35$5.70$4.03$3.80 10/16$2.08–$7.65$3.80--
$155.00Jan 15$15.80$19.00$17.40$10.40 10/08$11.55–$25.20$15.80--
$155.00Mar 19$18.20$21.30$19.75$16.50 10/13$13.65–$26.45$18.20--
$190.00Nov 20$0.00$0.75$0.38$0.21 10/06$0.23–$1.10$0.21--
$190.00Dec 18$0.15$1.25$0.70$1.36 09/29$0.45–$2.75$0.70--
$190.00Jan 15$0.45$1.80$1.13$1.73 10/02$0.65–$3.40$1.13--
$190.00Mar 19$1.75$4.50$3.13$4.30 09/24$1.70–$6.45$3.13--
$150.00Dec 18$19.80$22.40$21.10$14.80 10/07$13.90–$28.50$19.80--
$150.00Jan 15$20.50$23.20$21.85$24.85 08/28$14.95–$29.20$21.85--
$150.00Mar 19$22.00$25.10$23.55$23.00 09/30$16.85–$30.65$23.00--
$195.00Nov 20$0.05$0.35$0.20$0.16 10/02$0.10–$1.08$0.16--
$195.00Dec 18$0.10$0.90$0.50$0.53 10/01$0.30–$1.60$0.50--
$195.00Jan 15$0.35$1.25$0.80$2.45 09/11$0.45–$2.42$0.80--
$195.00Mar 19$0.35$3.10$1.73$4.19 09/10$1.15–$4.90$1.73--
$145.00Nov 20$23.50$27.00$25.25$30.10 08/20$17.00–$32.80$25.25--
$145.00Jan 15$25.00$27.60$26.30$32.10 08/25$18.95–$34.30$26.30--
$200.00Jan 15$0.05$1.05$0.55$1.65 09/21$0.38–$1.50$0.55--
$200.00Mar 19$0.30$3.40$1.85$1.70 10/06$0.73–$3.80$1.70--
$140.00Nov 20$28.50$32.60$30.55$24.29 10/12$21.80–$37.85$28.50--
$140.00Dec 18$28.60$31.60$30.10$26.80 10/16$22.10–$38.10$28.60--
$140.00Jan 15$29.20$32.70$30.95$33.50 08/28$23.25–$38.10$30.95--
$140.00Mar 19$30.40$33.60$32.00$37.00 09/14$23.95–$39.45$32.00--
$135.00Jan 15$34.00$37.50$35.75$37.80 08/28$27.60–$42.90$35.75--
$135.00Mar 19$34.60$38.10$36.35$40.00 08/24$28.50–$43.70$36.35--
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.08$0.37--
$210.00Mar 19$0.05$1.30$0.68$1.00 10/06$0.45–$1.93$0.68--
$130.00Jan 15$38.70$42.70$40.70$46.00 09/14$32.25–$47.75$40.70--
$130.00Mar 19$39.50$42.80$41.15$50.70 08/19$33.05–$48.55$41.15--
$125.00Nov 20$43.40$47.00$45.20$46.68 09/28$36.05–$52.75$45.20--
$125.00Jan 15$43.50$47.70$45.60$43.50 10/16$37.05–$52.95$43.50--
$125.00Mar 19$44.00$47.20$45.60$57.20 08/19$37.35–$53.15$45.60--
$220.00Jan 15$0.00$0.75$0.38$0.10 09/29$0.30–$1.08$0.10--
$220.00Mar 19$0.00$0.85$0.43$1.00 09/28$0.38–$1.20$0.43--
$120.00Jan 15$48.50$52.70$50.60$56.00 09/14$41.80–$57.80$50.60--
$230.00Jan 15$0.00$0.75$0.38$0.05 10/05$0.35–$1.08$0.05--
$110.00Jan 15$58.40$61.90$60.15$55.94 10/16$51.35–$67.65$58.40--
$110.00Jun 17$59.00$62.90$60.95$56.70 10/16$57.05–$61.00$59.00--
$105.00Jan 15$64.00$67.00$65.50$55.45 10/08$55.85–$72.65$64.00--
$100.00Jan 15$68.40$72.40$70.40$75.53 09/14$61.25–$77.55$70.40--
$95.00Jan 15$73.40$77.00$75.20$65.35 10/08$66.25–$82.55$73.40--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$3.80$4.20$4.00$6.40 10/16$3.18–$11.05$4.00241
$170.00Dec 18$4.40$6.40$5.40$9.11 10/05$4.95–$12.25$5.40--
$170.00Jan 15$6.40$7.40$6.90$8.60 10/16$5.90–$12.70$6.90--
$170.00Mar 19$7.70$11.10$9.40$12.70 10/05$7.25–$14.95$9.40--
$175.00Nov 20$5.70$7.90$6.80$13.50 10/14$4.95–$15.05$6.80--
$175.00Dec 18$8.00$10.20$9.10$11.90 10/06$6.70–$15.95$9.10--
$175.00Jan 15$8.90$11.40$10.15$9.00 09/16$7.45–$16.45$9.00--
$175.00Mar 19$10.50$13.60$12.05$12.70 09/24$9.60–$18.15$12.05--
$165.00Nov 20$1.75$3.10$2.42$4.87 10/13$1.85–$7.40$2.4242
$165.00Dec 18$3.00$5.60$4.30$6.70 10/02$3.45–$8.85$4.30--
$165.00Jan 15$4.40$5.40$4.90$8.00 10/12$3.80–$9.80$4.9089
$165.00Mar 19$5.70$8.90$7.30$8.20 09/29$6.00–$11.50$7.30--
$180.00Nov 20$10.10$13.00$11.55$9.70 09/18$7.75–$19.80$10.10--
$180.00Dec 18$11.60$14.00$12.80$18.50 10/14$9.25–$20.25$12.80--
$180.00Jan 15$11.20$14.60$12.90$11.00 09/08$9.70–$20.55$11.20108
$160.00Nov 20$0.15$1.70$0.93$1.81 10/16$0.93–$4.75$0.9362
$160.00Dec 18$1.80$3.40$2.60$4.00 10/06$2.53–$5.95$2.60--
$160.00Jan 15$2.80$4.10$3.45$4.50 09/24$3.15–$7.10$3.45253
$160.00Mar 19$4.10$7.10$5.60$5.40 09/18$4.60–$9.35$5.40--
$185.00Dec 18$15.50$17.90$16.70$22.50 10/14$12.10–$24.80$16.70--
$185.00Mar 19$16.40$19.80$18.10$17.80 08/20$14.90–$25.85$17.80--
$155.00Nov 20$0.05$1.00$0.53$2.27 10/07$0.53–$2.68$0.53--
$155.00Dec 18$0.30$2.70$1.50$2.00 10/16$1.43–$4.07$1.50305
$155.00Jan 15$0.65$2.90$1.78$3.50 10/06$1.78–$5.10$1.78--
$155.00Mar 19$2.90$5.00$3.95$5.60 10/02$3.70–$6.80$3.95--
$190.00Jan 15$19.90$22.70$21.30$18.80 08/21$16.40–$29.60$19.90--
$150.00Nov 20$0.00$0.95$0.48$0.91 10/14$0.45–$1.48$0.48--
$150.00Dec 18$0.35$1.45$0.90$2.61 10/06$0.90–$2.65$0.90--
$150.00Jan 15$0.40$2.10$1.25$2.65 10/02$1.25–$3.60$1.25--
$150.00Mar 19$2.10$4.10$3.10$3.70 09/29$2.85–$5.20$3.10--
$145.00Dec 18$0.05$1.00$0.53$1.50 10/07$0.53–$1.85$0.53--
$145.00Jan 15$0.10$2.60$1.35$1.60 09/24$1.18–$2.58$1.35--
$145.00Mar 19$0.85$3.90$2.38$3.50 10/02$2.10–$4.03$2.38--
$200.00Dec 18$28.40$32.50$30.45$26.00 09/14$24.15–$39.85$28.40--
$200.00Mar 19$29.50$32.70$31.10$36.70 10/01$25.45–$39.95$31.10--
$140.00Nov 20$0.00$0.95$0.48$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$0.60$0.30$1.00 10/01$0.30–$1.35$0.3011
$140.00Mar 19$0.25$3.60$1.93$1.80 10/16$1.65–$3.20$1.80--
$135.00Nov 20$0.00$0.75$0.38$0.25 10/08$0.38–$1.20$0.25--
$135.00Jan 15$0.00$1.05$0.53$1.07 10/08$0.53–$1.35$0.53--
$135.00Mar 19$0.05$1.80$0.93$1.65 09/24$0.93–$2.35$0.93--
$135.00Dec 18$0.05$0.30$0.18--$0.18–$0.18—$0.0510
$130.00Jan 15$0.00$0.60$0.30$0.50 09/24$0.30–$1.23$0.30--
$130.00Mar 19$0.00$1.45$0.73$1.30 09/24$0.73–$1.67$0.73--
$125.00Nov 20$0.00$0.75$0.38$0.05 09/21$0.05–$0.53$0.05--
$125.00Mar 19$0.00$1.05$0.53$0.95 10/02$0.53–$1.63$0.53--
$125.00Jun 17$0.10$2.00$1.05$1.55 10/16$1.05–$1.83$1.05--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.15–$1.08$0.20--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 477
Put/Call Ratio 1.30
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 953
Total Puts 216
Put/Call Ratio 0.23
Net Difference 737

Prior 7-Day Put/Call Summary

Total Calls 1,669
Total Puts 539
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All