Tour v531
BMO
BANK MONTREAL QUE
$170.45 +1.78%
(10/20 18:10) ◀
|
Wednesday, October 21, 2026 (6:14pm)
January 2026
|
▶ (10/22 18:15)
◀ 10/21 18:14 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,169
Calls: 953 (82%)
Puts: 216 (18%)
Prior (10/20) 181
Calls: 177 (98%)
Puts: 4 (2%)
Current vs Prior +545.86%
Calls: +438.42% (Calls)
Puts: +5300.00% (Puts)
Prior 7-Day Total 1,385
Calls: 1,019 (74%)
Puts: 366 (26%)
Prior 7-Day Average 197
Calls: 145 (74%)
Puts: 52 (26%)
Current vs Prior 7-Day Avg +490.83%
Calls: +554.66%
Puts: +313.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $365.7K
Calls: $107.3K (29%)
Puts: $258.3K (71%)
Prior (10/20) $72.8K
Calls: $70.3K (97%)
Puts: $2.5K (3%)
Current vs Prior +402.08%
Calls: +52.60%
Puts: +10282.56%
Prior 7-Day Total $982.6K
Calls: $515.7K (52%)
Puts: $466.9K (48%)
Prior 7-Day Average $140.4K
Calls: $73.7K (52%)
Puts: $66.7K (48%)
Current vs Prior 7-Day Avg +160.49%
Calls: +45.70%
Puts: +287.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.23
Prior (10/20) 0.02
Current vs Prior +902.94%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -58.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 4,487
Calls: 3,184 (71%)
Puts: 1,303 (29%)
Prior (10/20) 977
Calls: 938 (96%)
Puts: 39 (4%)
Current vs Prior +359.26%
Prior 7-Day Total 51,371
Calls: 27,165 (53%)
Puts: 24,206 (47%)
Prior 7-Day Average 7,338
Calls: 3,880 (53%)
Puts: 3,458 (47%)
Current vs Prior 7-Day Avg -38.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.45% | 8.68%
Prior 6.33% | 9.08%
Current vs Prior +1.96% | -4.33%
Prior 7-Day Avg 4.95% | 8.14%
Current vs 7-Day Avg +30.33% | +6.63%
Prior 7-Day Eod 6.33% | 9.08%
Current vs 7-Day Eod +1.96% | -4.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($258.3K). Massive premium surge with dollar volume up 402% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 546% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.5011.70$10.6020.8%10.89--
$165.00Nov 206.008.20$7.1031.0%30.72132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2014.9017.00$15.9513.2%20.90--
$170.00Nov 203.404.80$4.1034.1%10.52240

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 728, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.250.65$0.4588.9%7020.0952
$170.00Nov 203.404.00$3.7016.2%130.49293
$165.00Nov 206.008.20$7.1031.0%30.72132
$175.00Nov 201.352.00$1.6838.7%30.29--
$160.00Nov 209.5011.70$10.6020.8%10.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.702.50$2.1038.1%20.3240
$185.00Nov 2014.9017.00$15.9513.2%20.90--
$170.00Nov 203.404.80$4.1034.1%10.52240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 7.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$0.22$4.78$0.229%21.73$185.22
$175.00$185.00Nov 20$1.23$8.77$1.2329%7.13$176.23
$170.00$175.00Nov 20$2.02$2.98$2.0249%1.48$172.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.00$3.00$2.0052%1.50$168.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$1.23$1.23$8.7771%0.14$176.23
$185.00$190.00Nov 20$0.22$0.22$4.7891%0.05$185.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.00$2.00$3.0048%0.67$168.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.58% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$3.70$4.10$7.80$162.20$177.804.58%
$165.00Nov 20$7.10$2.10$9.20$155.80$174.205.40%
$185.00Nov 20$0.45$15.95$16.40$168.60$201.409.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.50% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Nov 20$0.45$2.10$2.55$162.45$187.55
$175.00$165.00Nov 20$1.68$2.10$3.78$161.22$178.78
$170.00$165.00Nov 20$3.70$2.10$5.80$159.20$175.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.10$4.9041%49.00
$165.00$170.00$175.00Nov 20$1.38$3.6243%2.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$0.30$4.70
$160.00$165.001:2Nov 20-$3.60$1.40
$185.00$190.001:2Nov 20-$0.01$4.99
$170.00$175.001:2Nov 20$0.34$4.66
$175.00$185.001:2Nov 20$0.78$9.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.10$4.90
$185.00$170.001:2Nov 20$7.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$1.350.292.7%0.79%3.46%3--
$185.00Nov 20$0.250.098.5%0.15%8.68%70252

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 350 vol/day, 111 traded recently)

BMO averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $10.40 on 10/08 (now $16.80/$18.80) — try a limit near $16.80. Also watch the $170.00 11-20 call last traded $2.48 on 10/16 (now $3.40/$4.00) — try a limit near $3.40; the $175.00 01-15 call last traded $3.10 on 10/07 (now $4.30/$5.60) — try a limit near $4.30. Most tradeable put: the $180.00 12-18 put last traded $18.50 on 10/14 (now $11.20/$13.00) — try a limit near $12.10.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$3.40$4.00$3.70$2.48 10/16$1.43–$10.25$3.40293
$170.00Dec 18$4.80$6.80$5.80$2.94 10/08$2.75–$11.70$4.80--
$170.00Jan 15$6.00$8.90$7.45$6.60 10/01$3.93–$13.05$6.60--
$170.00Mar 19$8.80$11.00$9.90$9.00 10/02$6.65–$15.35$9.00--
$175.00Nov 20$1.35$2.00$1.68$1.00 10/13$0.50–$6.85$1.35--
$175.00Dec 18$2.85$5.50$4.18$3.00 10/16$1.85–$8.35$3.00--
$175.00Jan 15$4.30$5.60$4.95$3.10 10/07$2.60–$9.80$4.30107
$175.00Mar 19$6.40$9.10$7.75$5.90 10/13$4.65–$12.20$6.40--
$165.00Nov 20$6.00$8.20$7.10$5.03 10/16$2.83–$14.25$6.00132
$165.00Dec 18$7.70$9.80$8.75$5.60 10/13$4.90–$15.30$7.70--
$165.00Jan 15$8.90$11.80$10.35$8.20 10/01$6.00–$16.85$8.90--
$165.00Mar 19$11.40$14.10$12.75$11.00 10/01$8.80–$18.80$11.40--
$180.00Nov 20$0.15$2.80$1.48$0.39 10/08$0.38–$3.68$0.39--
$180.00Dec 18$1.70$3.60$2.65$0.70 10/08$1.13–$6.00$1.701.0K
$180.00Jan 15$2.70$3.90$3.30$1.90 10/08$1.83–$7.95$2.70--
$180.00Mar 19$4.20$6.90$5.55$8.50 08/27$3.03–$9.55$5.55--
$160.00Nov 20$9.50$11.70$10.60$6.79 10/13$5.40–$18.70$9.50--
$160.00Dec 18$11.30$13.50$12.40$17.78 09/17$7.60–$19.35$12.40--
$160.00Jan 15$12.70$14.80$13.75$7.80 10/08$8.35–$20.75$12.70--
$160.00Mar 19$14.70$17.70$16.20$13.40 10/13$11.25–$22.35$14.70--
$185.00Nov 20$0.25$0.65$0.45$0.25 10/07$0.38–$2.60$0.2552
$185.00Dec 18$0.45$3.50$1.98$0.50 10/14$0.63–$3.85$0.50--
$185.00Jan 15$0.80$3.80$2.30$1.15 10/08$1.08–$5.40$1.15--
$185.00Mar 19$2.55$5.50$4.03$3.80 10/16$2.08–$7.65$3.80--
$155.00Jan 15$16.80$18.80$17.80$10.40 10/08$11.55–$25.20$16.8053
$155.00Mar 19$18.30$21.30$19.80$16.50 10/13$13.65–$26.45$18.30--
$190.00Nov 20$0.00$0.45$0.23$0.21 10/06$0.23–$1.17$0.21--
$190.00Dec 18$0.25$2.90$1.58$1.36 09/29$0.45–$2.75$1.36--
$190.00Jan 15$0.25$3.50$1.88$1.73 10/02$0.65–$3.60$1.73--
$190.00Mar 19$1.85$3.90$2.88$4.30 09/24$1.70–$6.45$2.88--
$150.00Dec 18$19.70$22.10$20.90$14.80 10/07$13.90–$28.50$19.70--
$150.00Jan 15$20.60$23.50$22.05$24.85 08/28$14.95–$29.20$22.05--
$150.00Mar 19$22.10$25.40$23.75$23.00 09/30$16.85–$30.65$23.00--
$195.00Nov 20$0.00$0.30$0.15$0.16 10/02$0.10–$1.08$0.15--
$195.00Dec 18$0.25$1.00$0.63$0.53 10/01$0.30–$1.60$0.531.5K
$195.00Jan 15$0.30$3.00$1.65$2.45 09/11$0.45–$2.42$1.65--
$195.00Mar 19$0.60$3.90$2.25$4.19 09/10$1.15–$4.90$2.25--
$145.00Nov 20$24.00$27.40$25.70$30.10 08/20$17.00–$32.80$25.70--
$145.00Jan 15$25.10$27.90$26.50$32.10 08/25$18.95–$34.30$26.50--
$200.00Jan 15$0.10$2.70$1.40$1.65 09/21$0.38–$2.17$1.40--
$200.00Mar 19$0.25$3.40$1.83$1.70 10/06$0.73–$3.80$1.70--
$140.00Nov 20$29.00$31.90$30.45$24.29 10/12$21.80–$37.85$29.00--
$140.00Dec 18$29.10$31.50$30.30$26.80 10/16$22.10–$38.10$29.10--
$140.00Jan 15$29.70$32.40$31.05$33.50 08/28$23.25–$38.10$31.05--
$140.00Mar 19$30.60$33.80$32.20$37.00 09/14$23.95–$39.45$32.20--
$135.00Jan 15$34.30$37.20$35.75$37.80 08/28$27.60–$42.90$35.75--
$135.00Mar 19$35.10$38.30$36.70$40.00 08/24$28.50–$43.70$36.70--
$210.00Dec 18$0.00$1.75$0.88$0.37 09/14$0.38–$1.08$0.37--
$210.00Mar 19$0.10$2.75$1.43$1.00 10/06$0.45–$1.93$1.00--
$130.00Jan 15$39.10$41.90$40.50$46.00 09/14$32.25–$47.75$40.50--
$130.00Mar 19$39.70$43.20$41.45$50.70 08/19$33.05–$48.55$41.45--
$125.00Nov 20$44.00$47.30$45.65$46.68 09/28$36.05–$52.75$45.65--
$125.00Jan 15$44.00$46.90$45.45$43.50 10/16$37.05–$52.95$44.00--
$125.00Mar 19$44.40$47.50$45.95$57.20 08/19$37.35–$53.15$45.95--
$220.00Jan 15$0.00$1.50$0.75$0.10 09/29$0.30–$1.08$0.10--
$220.00Mar 19$0.00$2.40$1.20$1.00 09/28$0.38–$1.20$1.00--
$120.00Jan 15$48.80$52.30$50.55$56.00 09/14$41.80–$57.80$50.55--
$230.00Jan 15$0.00$0.75$0.38$0.05 10/05$0.35–$1.08$0.05--
$110.00Jan 15$58.80$61.90$60.35$55.94 10/16$51.35–$67.65$58.80--
$110.00Jun 17$59.20$62.80$61.00$56.70 10/16$57.05–$61.00$59.20--
$105.00Jan 15$63.20$66.90$65.05$55.45 10/08$55.85–$72.65$63.20--
$100.00Jan 15$68.20$72.30$70.25$75.53 09/14$61.25–$77.55$70.25--
$95.00Jan 15$73.20$77.30$75.25$65.35 10/08$66.25–$82.55$73.20--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Nov 20$3.40$4.80$4.10$6.40 10/16$3.18–$11.05$4.10240
$170.00Dec 18$5.00$7.50$6.25$9.11 10/05$4.95–$12.25$6.25--
$170.00Jan 15$5.90$8.40$7.15$8.60 10/16$5.90–$12.70$7.15--
$170.00Mar 19$7.70$10.90$9.30$12.70 10/05$7.25–$14.95$9.30--
$175.00Nov 20$6.00$8.60$7.30$13.50 10/14$4.95–$15.05$7.30--
$175.00Dec 18$7.90$10.10$9.00$11.90 10/06$6.70–$15.95$9.00--
$175.00Jan 15$8.50$11.00$9.75$9.00 09/16$7.45–$16.45$9.00--
$175.00Mar 19$10.50$13.40$11.95$12.70 09/24$9.60–$18.15$11.95--
$165.00Nov 20$1.70$2.50$2.10$4.87 10/13$1.85–$7.40$2.1040
$165.00Dec 18$3.30$5.60$4.45$6.70 10/02$3.45–$8.85$4.45--
$165.00Jan 15$3.80$5.90$4.85$8.00 10/12$3.80–$9.80$4.85--
$165.00Mar 19$6.00$8.90$7.45$8.20 09/29$6.00–$11.50$7.45--
$180.00Nov 20$10.00$12.90$11.45$9.70 09/18$7.75–$19.80$10.00--
$180.00Dec 18$11.20$13.00$12.10$18.50 10/14$9.25–$20.25$12.101.0K
$180.00Jan 15$11.70$14.20$12.95$11.00 09/08$9.70–$20.55$11.70--
$160.00Nov 20$0.35$1.80$1.08$1.81 10/16$1.08–$4.75$1.08--
$160.00Dec 18$1.80$3.40$2.60$4.00 10/06$2.53–$5.95$2.60--
$160.00Jan 15$2.40$5.00$3.70$4.50 09/24$3.15–$7.10$3.70--
$160.00Mar 19$4.20$7.30$5.75$5.40 09/18$4.60–$9.35$5.40--
$185.00Dec 18$15.50$18.10$16.80$22.50 10/14$12.10–$24.80$16.80--
$185.00Mar 19$16.70$19.70$18.20$17.80 08/20$14.90–$25.85$17.80--
$155.00Nov 20$0.10$1.10$0.60$2.27 10/07$0.60–$2.68$0.60--
$155.00Dec 18$0.95$3.00$1.98$2.00 10/16$1.43–$4.07$1.98--
$155.00Jan 15$1.15$3.20$2.17$3.50 10/06$2.17–$5.10$2.17--
$155.00Mar 19$3.00$5.90$4.45$5.60 10/02$3.70–$6.80$4.45--
$190.00Jan 15$19.60$22.70$21.15$18.80 08/21$16.40–$29.60$19.60--
$150.00Nov 20$0.00$2.40$1.20$0.91 10/14$0.45–$1.48$0.91--
$150.00Dec 18$0.50$2.25$1.38$2.61 10/06$0.98–$2.65$1.38--
$150.00Jan 15$0.50$3.60$2.05$2.65 10/02$1.43–$3.60$2.05--
$150.00Mar 19$1.95$4.90$3.43$3.70 09/29$2.85–$5.20$3.43--
$145.00Dec 18$0.15$1.00$0.57$1.50 10/07$0.57–$1.85$0.57--
$145.00Jan 15$0.15$3.20$1.68$1.60 09/24$1.17–$2.58$1.60--
$145.00Mar 19$1.00$3.20$2.10$3.50 10/02$2.10–$4.03$2.10--
$200.00Dec 18$29.00$32.10$30.55$26.00 09/14$24.15–$39.85$29.00--
$200.00Mar 19$29.40$32.70$31.05$36.70 10/01$25.45–$39.95$31.05--
$140.00Nov 20$0.00$2.15$1.08$0.38 10/12$0.38–$1.08$0.38--
$140.00Dec 18$0.00$0.85$0.43$1.00 10/01$0.43–$1.35$0.43--
$140.00Mar 19$0.30$3.70$2.00$1.80 10/16$1.65–$3.20$1.80--
$135.00Nov 20$0.00$0.75$0.38$0.25 10/08$0.25–$1.20$0.25--
$135.00Jan 15$0.00$2.65$1.33$1.07 10/08$0.55–$1.35$1.07--
$135.00Mar 19$0.20$3.30$1.75$1.65 09/24$1.13–$2.35$1.65--
$130.00Jan 15$0.00$2.45$1.23$0.50 09/24$0.38–$1.23$0.50--
$130.00Mar 19$0.00$2.95$1.48$1.30 09/24$0.75–$1.67$1.30--
$125.00Nov 20$0.00$1.05$0.53$0.05 09/21$0.05–$0.53$0.05--
$125.00Mar 19$0.00$2.50$1.25$0.95 10/02$0.53–$1.63$0.95--
$125.00Jun 17$0.20$3.40$1.80$1.55 10/16$1.48–$1.83$1.55--
$120.00Dec 18$0.00$2.00$1.00$0.20 08/20$0.15–$1.08$0.20--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 953
Total Puts 216
Put/Call Ratio 0.23
Net Difference 737

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 4
Put/Call Ratio 0.02
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 1,019
Total Puts 366
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All