Tour v528
BMO
BANK MONTREAL QUE
$174.49 +0.40%
(9/17 18:17) ◀
|
Friday, September 18, 2026 (6:14pm)
January 2026
|
▶ (9/21 18:14)
◀ 9/18 18:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 389
Calls: 221 (57%)
Puts: 168 (43%)
Prior (09/17) 507
Calls: 220 (43%)
Puts: 287 (57%)
Current vs Prior -23.27%
Calls: +0.45% (Calls)
Puts: -41.46% (Puts)
Prior 7-Day Total 1,510
Calls: 637 (42%)
Puts: 873 (58%)
Prior 7-Day Average 215
Calls: 91 (42%)
Puts: 124 (58%)
Current vs Prior 7-Day Avg +80.33%
Calls: +142.86%
Puts: +34.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $148.1K
Calls: $58.3K (39%)
Puts: $89.8K (61%)
Prior (09/17) $135.0K
Calls: $83.4K (62%)
Puts: $51.6K (38%)
Current vs Prior +9.69%
Calls: -30.09%
Puts: +73.96%
Prior 7-Day Total $768.4K
Calls: $485.6K (63%)
Puts: $282.8K (37%)
Prior 7-Day Average $109.8K
Calls: $69.4K (63%)
Puts: $40.4K (37%)
Current vs Prior 7-Day Avg +34.91%
Calls: -15.95%
Puts: +122.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.76
Prior (09/17) 1.30
Current vs Prior -41.73%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -59.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 3,053
Calls: 2,646 (87%)
Puts: 407 (13%)
Prior (09/17) 2,694
Calls: 1,096 (41%)
Puts: 1,598 (59%)
Current vs Prior +13.33%
Prior 7-Day Total 12,939
Calls: 6,236 (48%)
Puts: 6,703 (52%)
Prior 7-Day Average 1,848
Calls: 890 (48%)
Puts: 957 (52%)
Current vs Prior 7-Day Avg +65.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.65% | 6.07%2.65% | 6.07%
Prior 3.57% | 5.92%3.57% | 5.92%
Current vs Prior +70.28% | +44.36%-25.78% | +2.70%
Prior 7-Day Avg 3.87% | 6.57%3.87% | 6.57%
Current vs 7-Day Avg +56.99% | +29.96%-31.58% | -7.55%
Prior 7-Day Eod 3.57% | 5.92%3.57% | 5.92%
Current vs 7-Day Eod +70.28% | +44.36%-25.78% | +2.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($89.8K). Volume explosion - 81% above 7-day average (389 vs avg 215). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (2,646 calls vs 407 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 187.5010.30$8.9031.5%41.00253
$170.00Sep 183.005.10$4.0551.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.000.05$0.03166.7%201.00--
$185.00Sep 189.7012.10$10.9022.0%41.00--
$190.00Sep 1814.7017.50$16.1017.4%40.90--
$175.00Sep 180.001.15$0.57201.8%350.74--
$175.00Oct 163.204.30$3.7529.3%50.51120

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 138, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.000.25$0.13192.3%420.26213
$180.00Oct 161.302.15$1.7349.1%130.29100
$165.00Sep 187.5010.30$8.9031.5%41.00253
$170.00Sep 183.005.10$4.0551.9%41.00--
$175.00Oct 163.204.20$3.7027.0%20.49160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.001.15$0.57201.8%350.74--
$170.00Sep 180.000.05$0.03166.7%201.00--
$175.00Oct 163.204.30$3.7529.3%50.51120
$185.00Sep 189.7012.10$10.9022.0%41.00--
$190.00Sep 1814.7017.50$16.1017.4%40.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 191.3%, max 191.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1660.2%20.7%191.3%44373
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1660.2%20.7%191.3%40120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 12.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$0.10$4.90$0.1026%49.00$175.10
$175.00$180.00Oct 16$1.97$3.03$1.9749%1.54$176.97
$180.00$185.00Oct 16$1.05$3.95$1.0529%3.76$181.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.54$4.46$0.5474%8.26$174.46
$175.00$170.00Oct 16$1.87$3.13$1.8751%1.67$173.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.05$1.05$3.9571%0.27$181.05
$175.00$180.00Oct 16$1.97$1.97$3.0351%0.65$176.97
$175.00$180.00Sep 18$0.10$0.10$4.9074%0.02$175.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 0.40% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$0.13$0.57$0.70$174.30$175.700.40%
$170.00Sep 18$4.05$0.03$4.08$165.92$174.082.34%
$175.00Oct 16$3.70$3.75$7.45$167.55$182.454.27%
$190.00Sep 18$0.48$16.10$16.58$173.42$206.589.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.47% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Oct 16$0.68$1.88$2.56$167.44$187.56
$180.00$170.00Oct 16$1.73$1.88$3.61$166.39$183.61
$175.00$170.00Oct 16$3.70$1.88$5.58$164.42$180.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.38, cheapest $0.92)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.93$4.0774%4.38
$170.00$175.00$180.00Sep 18$3.82$1.1898%0.31
$175.00$180.00$185.00Oct 16$0.92$4.0834%4.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 18-$0.93$9.07
$165.00$170.001:2Sep 18$0.80$4.20
$175.00$180.001:2Oct 16$0.24$4.76
$180.00$185.001:2Oct 16$0.37$4.63
$170.00$175.001:2Sep 18$3.79$1.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.01$4.99
$175.00$170.001:2Sep 18$0.51$4.49
$185.00$175.001:2Sep 18$9.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$3.200.490.3%1.83%2.13%2160
$180.00Oct 16$1.300.293.2%0.75%3.90%13100
$185.00Oct 16$0.300.146.0%0.17%6.20%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 575 vol/day, 171 traded recently)

BMO averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $8.40 on 08/28 (now $8.20/$10.00) — try a limit near $8.40. Also watch the $180.00 11-20 call last traded $10.60 on 08/13 (now $3.10/$4.00) — try a limit near $3.55; the $175.00 10-16 call last traded $6.34 on 09/03 (now $3.20/$4.20) — try a limit near $3.70. Most tradeable put: the $180.00 11-20 put last traded $11.53 on 08/25 (now $8.50/$10.00) — try a limit near $9.25.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.00$0.25$0.13$2.75 09/04$0.13–$4.40$0.13213
$175.00Oct 16$3.20$4.20$3.70$6.34 09/03$3.35–$6.45$3.70160
$175.00Nov 20$5.70$7.50$6.60$6.00 09/02$4.45–$7.75$6.0065
$175.00Dec 18$5.90$8.40$7.15$8.99 09/03$5.55–$9.25$7.15--
$175.00Jan 15$8.20$10.00$9.10$8.40 08/28$7.45–$10.60$8.4076
$175.00Mar 19$9.70$13.00$11.35$12.25 09/03$9.15–$12.80$11.3519
$170.00Sep 18$3.00$5.10$4.05$7.50 09/03$2.58–$7.75$4.05--
$170.00Nov 20$7.30$9.40$8.35$18.00 08/12$6.35–$10.70$8.35--
$170.00Dec 18$8.70$11.40$10.05$11.20 08/24$8.20–$12.35$10.05--
$170.00Jan 15$10.20$12.50$11.35$9.10 09/02$10.00–$13.60$10.20--
$170.00Mar 19$12.60$15.10$13.85$16.40 09/03$11.35–$16.05$13.85--
$180.00Sep 18$0.00$0.05$0.03$1.35 09/03$0.03–$2.50$0.03251
$180.00Oct 16$1.30$2.15$1.73$2.95 09/04$1.18–$3.65$1.73100
$180.00Nov 20$3.10$4.00$3.55$10.60 08/13$3.10–$5.60$3.55208
$180.00Dec 18$3.90$6.10$5.00$6.62 09/03$4.20–$6.85$5.00--
$180.00Jan 15$6.40$7.20$6.80$4.90 09/02$4.80–$8.70$6.40--
$180.00Mar 19$7.10$9.90$8.50$8.50 08/27$7.15–$10.55$8.50--
$165.00Sep 18$7.50$10.30$8.90$11.90 09/04$5.50–$11.95$8.90253
$165.00Oct 16$9.90$12.00$10.95$10.59 08/27$7.70–$13.40$10.59--
$165.00Nov 20$11.10$13.30$12.20$15.20 09/03$9.25–$15.10$12.20--
$165.00Dec 18$12.60$15.30$13.95$20.60 08/11$10.85–$15.95$13.95--
$165.00Jan 15$13.70$16.80$15.25$16.60 08/25$11.90–$17.10$15.25--
$165.00Mar 19$15.90$18.30$17.10$18.35 09/03$14.30–$18.65$17.10--
$185.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$1.02$0.03--
$185.00Oct 16$0.30$1.05$0.68$1.90 09/03$0.68–$2.15$0.68--
$185.00Nov 20$1.45$2.45$1.95$1.55 09/02$1.80–$3.80$1.55--
$185.00Dec 18$2.60$4.30$3.45$3.80 08/27$2.93–$5.55$3.45--
$185.00Jan 15$3.90$6.90$5.40$3.40 09/02$3.75–$6.45$3.90--
$185.00Mar 19$5.10$8.50$6.80$5.70 09/02$5.55–$8.15$5.70--
$160.00Sep 18$13.20$15.70$14.45$13.15 08/25$9.35–$16.60$13.20--
$160.00Nov 20$15.10$17.40$16.25$23.80 08/06$12.40–$19.00$16.25--
$160.00Jan 15$17.10$20.70$18.90$23.40 07/21$15.05–$20.70$18.90--
$160.00Mar 19$19.30$22.20$20.75$23.00 09/03$16.70–$22.60$20.75--
$190.00Sep 18$0.00$0.95$0.48$0.36 09/01$0.05–$0.68$0.36763
$190.00Oct 16$0.00$0.75$0.38$0.75 08/27$0.30–$1.50$0.38--
$190.00Nov 20$0.95$1.40$1.17$2.33 09/04$0.93–$2.50$1.178
$190.00Dec 18$2.00$2.90$2.45$3.35 09/03$1.95–$3.78$2.45368
$190.00Jan 15$2.30$4.90$3.60$4.00 09/04$2.58–$4.75$3.60162
$190.00Mar 19$4.20$5.50$4.85$5.50 08/26$4.25–$6.55$4.85--
$155.00Sep 18$17.50$20.00$18.75$22.00 07/29$13.90–$21.75$18.75--
$155.00Mar 19$22.50$25.90$24.20$21.98 08/28$20.20–$26.45$22.50--
$195.00Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$1.08$0.03--
$195.00Oct 16$0.00$0.75$0.38$1.80 08/18$0.38–$0.93$0.38--
$195.00Nov 20$0.15$1.10$0.63$3.70 08/14$0.63–$2.28$0.63--
$195.00Dec 18$0.75$2.00$1.38$1.25 09/01$1.38–$2.60$1.25--
$195.00Jan 15$1.25$3.00$2.13$3.14 09/04$2.05–$3.30$2.13--
$195.00Mar 19$2.15$4.80$3.47$3.80 09/02$3.13–$4.95$3.47--
$150.00Sep 18$23.00$25.00$24.00$28.10 07/29$18.50–$26.65$24.00--
$150.00Jan 15$25.20$28.50$26.85$24.85 08/28$22.10–$29.45$25.20--
$150.00Mar 19$26.80$29.90$28.35$31.00 08/19$23.75–$30.35$28.35--
$200.00Sep 18$0.00$0.75$0.38$0.05 08/31$0.03–$0.55$0.05--
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.13$0.38--
$200.00Nov 20$0.00$0.75$0.38$2.70 08/17$0.38–$1.55$0.38--
$200.00Dec 18$0.30$1.30$0.80$3.60 08/12$0.80–$2.35$0.80--
$200.00Jan 15$0.75$3.60$2.17$1.39 08/28$1.45–$2.65$1.39--
$200.00Mar 19$1.20$3.60$2.40$3.10 08/25$2.23–$3.95$2.40--
$145.00Sep 18$27.50$30.00$28.75$30.78 07/08$23.55–$31.75$28.75--
$145.00Nov 20$29.10$31.30$30.20$30.10 08/20$24.65–$32.60$30.10--
$145.00Jan 15$30.30$32.80$31.55$32.10 08/25$26.45–$33.75$31.55--
$145.00Mar 19$31.10$34.70$32.90$39.55 08/06$27.70–$34.85$32.90--
$140.00Sep 18$32.50$35.60$34.05$36.10 07/29$28.65–$37.05$34.05--
$140.00Nov 20$33.30$37.50$35.40$28.90 09/01$29.40–$37.40$33.30--
$140.00Jan 15$34.80$37.40$36.10$33.50 08/28$30.85–$38.45$34.80--
$140.00Mar 19$35.00$39.00$37.00$39.00 08/19$31.70–$39.00$37.00--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.25–$0.95$0.38--
$210.00Dec 18$0.00$0.75$0.38$0.43 09/03$0.38–$1.43$0.38--
$210.00Jan 15$0.00$1.20$0.60$2.35 08/18$0.60–$1.75$0.60--
$210.00Mar 19$0.05$1.95$1.00$2.65 07/27$1.00–$2.10$1.00--
$135.00Sep 18$37.50$40.70$39.10$49.60 08/12$33.15–$41.55$39.10--
$135.00Nov 20$38.40$42.40$40.40$42.12 07/23$34.15–$42.45$40.40--
$135.00Jan 15$38.80$42.00$40.40$37.80 08/28$35.30–$42.90$38.80--
$135.00Mar 19$40.00$43.40$41.70$40.00 08/24$36.15–$43.90$40.00--
$130.00Sep 18$42.50$46.00$44.25$54.20 08/12$38.50–$46.65$44.25--
$130.00Dec 18$43.80$47.00$45.40$46.76 07/29$39.20–$47.10$45.40--
$130.00Jan 15$44.10$47.00$45.55$51.40 08/19$39.70–$47.80$45.55--
$130.00Mar 19$44.00$48.00$46.00$50.70 08/19$40.55–$48.25$46.00--
$220.00Jan 15$0.00$1.15$0.57$0.70 08/06$0.30–$1.48$0.57--
$220.00Mar 19$0.00$1.05$0.53$1.70 08/13$0.45–$1.38$0.53--
$125.00Sep 18$48.10$50.20$49.15$50.94 07/29$43.05–$51.80$49.15--
$125.00Jan 15$48.30$52.20$50.25$48.50 09/02$44.55–$52.45$48.50--
$125.00Mar 19$49.00$52.10$50.55$57.20 08/19$45.05–$52.85$50.55--
$120.00Jan 15$53.80$57.30$55.55$52.77 09/02$49.10–$57.35$53.80--
$105.00Jan 15$68.50$71.40$69.95$70.70 09/04$64.25–$72.30$69.95--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.25--
$95.00Dec 18$78.10$82.00$80.05$89.88 08/18$73.80–$82.10$80.05--
$95.00Jan 15$78.00$82.20$80.10$82.90 07/29$73.85–$82.15$80.10--
$90.00Jan 15$82.90$87.10$85.00$88.50 07/29$79.00–$87.05$85.00--
$70.00Jan 15$102.80$106.50$104.65$105.80 07/29$98.65–$107.00$104.65--
$45.00Jan 15$127.80$131.90$129.85$130.80 07/29$123.40–$131.90$129.85--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.00$1.15$0.57$2.15 09/04$0.57–$7.35$0.57--
$175.00Oct 16$3.20$4.30$3.75$4.40 09/04$3.65–$8.95$3.75120
$175.00Nov 20$5.90$7.20$6.55$6.60 09/04$5.85–$10.55$6.55--
$175.00Jan 15$8.10$9.10$8.60$8.60 09/04$7.90–$12.05$8.60--
$175.00Mar 19$9.40$11.40$10.40$12.30 09/02$10.20–$14.10$10.40--
$170.00Sep 18$0.00$0.05$0.03$0.75 09/04$0.03–$3.83$0.03--
$170.00Oct 16$1.40$2.35$1.88$2.20 09/03$1.70–$5.85$1.88--
$170.00Nov 20$3.70$4.90$4.30$5.60 08/25$4.05–$7.85$4.30--
$170.00Dec 18$4.90$6.90$5.90$7.50 09/02$5.50–$8.75$5.90--
$170.00Jan 15$5.00$7.30$6.15$7.90 09/02$6.15–$9.80$6.15--
$170.00Mar 19$7.50$9.20$8.35$8.55 09/04$8.25–$11.25$8.35--
$180.00Sep 18$4.80$6.60$5.70$4.60 09/03$4.40–$12.15$4.80--
$180.00Oct 16$6.10$7.90$7.00$8.50 08/26$6.15–$12.40$7.00--
$180.00Nov 20$8.50$10.00$9.25$11.53 08/25$8.00–$14.05$9.25203
$180.00Dec 18$9.80$12.10$10.95$9.60 09/03$9.60–$15.00$9.80--
$180.00Jan 15$9.80$12.60$11.20$9.80 08/04$10.55–$15.50$9.80--
$165.00Sep 18$0.00$0.05$0.03$0.34 09/04$0.03–$1.80$0.03--
$165.00Oct 16$0.40$1.30$0.85$1.26 09/04$0.85–$3.55$0.85--
$165.00Nov 20$2.20$3.40$2.80$4.50 07/27$2.40–$5.10$2.80--
$165.00Jan 15$3.90$5.90$4.90$4.80 09/03$4.65–$7.70$4.80--
$165.00Mar 19$5.40$7.50$6.45$5.42 07/17$6.20–$8.80$5.42--
$185.00Sep 18$9.70$12.10$10.90$17.35 09/01$8.60–$17.35$10.90--
$185.00Oct 16$9.70$12.00$10.85$13.05 08/26$9.70–$17.35$10.85--
$185.00Dec 18$12.00$15.00$13.50$15.50 08/24$12.85–$18.65$13.50--
$185.00Jan 15$12.50$16.10$14.30$11.00 07/16$13.50–$19.10$12.50--
$185.00Mar 19$15.00$18.00$16.50$17.80 08/20$15.15–$20.35$16.50--
$160.00Sep 18$0.00$0.05$0.03$0.18 09/04$0.03–$0.90$0.03--
$160.00Oct 16$0.10$1.00$0.55$0.60 09/04$0.53–$1.83$0.55--
$160.00Nov 20$1.05$1.85$1.45$3.08 08/25$1.35–$3.45$1.45--
$160.00Dec 18$2.15$3.70$2.93$3.40 09/02$2.68–$4.95$2.93--
$160.00Jan 15$2.30$5.50$3.90$4.50 09/02$3.40–$5.20$3.90--
$160.00Mar 19$4.00$5.50$4.75$6.40 09/02$4.75–$7.10$4.7584
$190.00Sep 18$14.70$17.50$16.10$19.20 08/28$13.75–$22.15$16.10--
$190.00Oct 16$14.50$17.40$15.95$17.79 08/24$13.80–$22.00$15.95--
$190.00Jan 15$16.80$19.90$18.35$18.80 08/21$16.85–$23.25$18.35--
$155.00Sep 18$0.00$0.05$0.03$0.34 09/03$0.03–$0.60$0.03--
$155.00Oct 16$0.00$0.85$0.43$0.95 08/31$0.38–$1.43$0.43--
$155.00Dec 18$1.35$2.40$1.88$3.50 09/01$1.58–$3.40$1.88--
$155.00Jan 15$1.50$3.50$2.50$3.13 09/02$2.50–$3.95$2.50--
$155.00Mar 19$3.10$5.70$4.40$4.50 08/27$3.85–$6.10$4.40--
$195.00Sep 18$19.20$22.50$20.85$23.70 08/20$18.45–$27.40$20.85--
$195.00Oct 16$18.90$22.50$20.70$14.57 08/06$18.20–$27.00$18.90--
$195.00Jan 15$20.50$23.30$21.90$14.79 08/17$20.55–$27.35$20.50--
$195.00Mar 19$21.60$24.90$23.25$18.90 08/18$21.85–$28.20$21.60--
$150.00Sep 18$0.00$0.05$0.03$0.10 09/03$0.03–$1.25$0.03--
$150.00Oct 16$0.00$0.75$0.38$0.50 08/25$0.38–$1.13$0.38--
$150.00Dec 18$0.05$1.90$0.98$1.51 09/03$0.98–$2.65$0.98--
$150.00Jan 15$0.65$3.90$2.28$1.46 08/11$1.58–$3.30$1.46--
$200.00Oct 16$24.90$27.20$26.05$22.95 08/19$23.35–$31.80$24.90--
$200.00Dec 18$25.10$27.50$26.30$33.00 09/01$24.35–$32.15$26.30--
$200.00Jan 15$25.20$28.40$26.80$21.20 08/18$24.65–$32.30$25.20--
$145.00Sep 18$0.00$0.05$0.03$0.06 09/03$0.03–$1.15$0.03--
$145.00Oct 16$0.00$0.75$0.38$0.35 08/31$0.25–$1.15$0.35--
$145.00Nov 20$0.00$0.85$0.43$0.67 07/15$0.43–$0.90$0.43--
$145.00Dec 18$0.05$1.45$0.75$0.95 08/05$0.75–$1.75$0.75--
$145.00Jan 15$0.05$2.30$1.17$1.50 07/28$1.17–$2.38$1.17--
$145.00Mar 19$1.60$3.10$2.35$2.60 08/28$2.08–$3.85$2.35--
$140.00Sep 18$0.00$0.40$0.20$0.07 08/25$0.13–$0.38$0.07--
$140.00Nov 20$0.00$0.75$0.38$0.62 07/22$0.38–$1.27$0.38--
$140.00Dec 18$0.10$1.05$0.58$0.80 08/05$0.58–$1.45$0.58--
$140.00Mar 19$0.15$3.70$1.93$2.05 08/26$1.27–$2.55$1.93--
$135.00Sep 18$0.00$0.95$0.48$0.18 08/20$0.08–$1.08$0.18--
$135.00Nov 20$0.00$0.50$0.25$0.47 07/22$0.25–$1.15$0.25--
$135.00Dec 18$0.00$0.75$0.38$0.55 08/05$0.38–$1.38$0.38--
$135.00Jan 15$0.10$1.40$0.75$0.65 08/25$0.55–$1.70$0.65--
$135.00Mar 19$0.00$3.60$1.80$1.17 09/03$0.93–$2.08$1.17--
$130.00Sep 18$0.00$0.20$0.10$0.10 08/27$0.05–$1.08$0.10--
$130.00Jan 15$0.00$1.05$0.53$0.60 09/04$0.33–$1.02$0.53--
$130.00Mar 19$0.20$3.10$1.65$1.15 08/27$0.75–$1.73$1.15--
$125.00Nov 20$0.00$0.40$0.20$0.18 09/02$0.18–$0.75$0.18--
$125.00Mar 19$0.10$1.25$0.68$1.00 08/27$0.63–$1.48$0.68--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.38–$1.15$0.20--
$120.00Jan 15$0.00$0.95$0.48$0.55 07/14$0.38–$1.20$0.48--
$115.00Jan 15$0.00$1.15$0.57$0.26 07/29$0.38–$1.18$0.26--
$100.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.03--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.38–$0.50$0.10--
$100.00Jan 15$0.00$0.75$0.38$0.10 08/11$0.38–$1.08$0.10--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05--
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$1.08–$1.08$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.60$0.05--
$45.00Jan 15$0.00$1.05$0.53$0.10 07/20$0.03–$0.60$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 168
Put/Call Ratio 0.76
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 287
Put/Call Ratio 1.30
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 637
Total Puts 873
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All