Tour v528
BMO
BANK MONTREAL QUE
$173.79 +0.69%
(9/16 18:17) ◀
|
Thursday, September 17, 2026 (6:17pm)
January 2026
|
▶ (9/18 18:14)
◀ 9/17 18:17 ▶

Option Volume

Detail
ℹ
Current (09/17) 507
Calls: 220 (43%)
Puts: 287 (57%)
Prior (09/16) 88
Calls: 31 (35%)
Puts: 57 (65%)
Current vs Prior +476.14%
Calls: +609.68% (Calls)
Puts: +403.51% (Puts)
Prior 7-Day Total 1,418
Calls: 628 (44%)
Puts: 790 (56%)
Prior 7-Day Average 202
Calls: 89 (44%)
Puts: 112 (56%)
Current vs Prior 7-Day Avg +150.28%
Calls: +145.22%
Puts: +154.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $135.0K
Calls: $83.4K (62%)
Puts: $51.6K (38%)
Prior (09/16) $30.8K
Calls: $16.4K (53%)
Puts: $14.5K (47%)
Current vs Prior +337.65%
Calls: +409.99%
Puts: +256.06%
Prior 7-Day Total $895.5K
Calls: $490.5K (55%)
Puts: $405.0K (45%)
Prior 7-Day Average $127.9K
Calls: $70.1K (55%)
Puts: $57.9K (45%)
Current vs Prior 7-Day Avg +5.53%
Calls: +19.02%
Puts: -10.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.30
Prior (09/16) 1.84
Current vs Prior -29.05%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -28.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 2,694
Calls: 1,096 (41%)
Puts: 1,598 (59%)
Prior (09/16) 1,861
Calls: 937 (50%)
Puts: 924 (50%)
Current vs Prior +44.76%
Prior 7-Day Total 12,251
Calls: 6,728 (55%)
Puts: 5,523 (45%)
Prior 7-Day Average 1,750
Calls: 961 (55%)
Puts: 789 (45%)
Current vs Prior 7-Day Avg +53.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.57% | 5.92%3.57% | 5.92%
Prior 3.53% | 6.20%3.53% | 6.20%
Current vs Prior +0.94% | -4.58%+0.94% | -4.58%
Prior 7-Day Avg 4.03% | 6.68%4.03% | 6.68%
Current vs 7-Day Avg -11.37% | -11.40%-11.37% | -11.40%
Prior 7-Day Eod 3.53% | 6.20%3.53% | 6.20%
Current vs 7-Day Eod +0.94% | -4.58%+0.94% | -4.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($83.4K). Massive premium surge with dollar volume up 338% vs prior. Unusually high activity with volume up 476% vs prior - elevated interest. Volume explosion - 151% above 7-day average (507 vs avg 202).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1818.3019.90$19.108.4%30.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.88, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.404.90$4.1536.1%50.97195
$155.00Sep 1818.3019.90$19.108.4%30.95--
$165.00Sep 188.3010.00$9.1518.6%60.95--
$160.00Sep 1813.2014.90$14.0512.1%10.93--
$170.00Oct 166.107.10$6.6015.2%60.6811
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.007.50$6.2540.0%10.9831
$200.00Oct 1624.3027.80$26.0513.4%20.96--
$195.00Oct 1619.9022.80$21.3513.6%20.95--
$175.00Oct 162.854.50$3.6844.8%80.52114

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 420, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.451.90$1.18122.9%530.2550
$180.00Sep 180.000.05$0.03166.7%410.02272
$175.00Sep 180.000.85$0.43197.7%220.28221
$165.00Sep 188.3010.00$9.1518.6%60.95--
$170.00Oct 166.107.10$6.6015.2%60.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.001.60$1.3046.2%2490.2066
$170.00Oct 161.802.70$2.2540.0%120.33206
$175.00Oct 162.854.50$3.6844.8%80.52114
$165.00Sep 180.000.45$0.23195.7%30.08162
$170.00Sep 180.000.30$0.15200.0%30.11277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.4%, max 46.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 1628.8%19.6%46.4%24380
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.50, avg 3.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$3.10$1.90$3.1068%0.61$173.10
$175.00$180.00Sep 18$0.40$4.60$0.4028%11.50$175.40
$175.00$180.00Oct 16$2.32$2.68$2.3248%1.16$177.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.43$3.57$1.4352%2.50$173.57
$180.00$170.00Sep 18$6.10$3.90$6.1098%0.64$173.90
$170.00$165.00Oct 16$0.95$4.05$0.9533%4.26$169.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.87, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$2.32$2.32$2.6852%0.87$177.32
$175.00$180.00Sep 18$0.40$0.40$4.6072%0.09$175.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.95$0.95$4.0567%0.23$169.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.47% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$4.15$0.15$4.30$165.70$174.302.47%
$180.00Sep 18$0.03$6.25$6.28$173.72$186.283.61%
$175.00Oct 16$3.50$3.68$7.18$167.82$182.184.13%
$170.00Oct 16$6.60$2.25$8.85$161.15$178.855.09%
$165.00Sep 18$9.15$0.23$9.38$155.62$174.385.40%
$160.00Sep 18$14.05$0.38$14.43$145.57$174.438.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.33% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Sep 18$0.43$0.15$0.58$169.42$175.58
$175.00$165.00Sep 18$0.43$0.23$0.66$164.34$175.66
$175.00$160.00Sep 18$0.43$0.38$0.81$159.19$175.81
$180.00$165.00Oct 16$1.18$1.30$2.48$162.52$182.48
$180.00$170.00Oct 16$1.18$2.25$3.43$166.57$183.43
$175.00$165.00Oct 16$3.50$1.30$4.80$160.20$179.80
$175.00$170.00Oct 16$3.50$2.25$5.75$164.25$180.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.91, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$1.28$3.7267%2.91
$170.00$175.00$180.00Sep 18$3.32$1.6895%0.51
$170.00$175.00$180.00Oct 16$0.78$4.2243%5.41
$155.00$160.00$165.00Sep 18$0.15$4.850%32.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.48$4.5233%9.42
$160.00$165.00$170.00Sep 18$0.07$4.933%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$0.40$4.60
$160.00$165.001:2Sep 18-$4.25$0.75
$165.00$170.001:2Sep 18$0.85$4.15
$170.00$175.001:2Sep 18$3.29$1.71
$175.00$180.001:2Oct 16$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.82$4.18
$170.00$165.001:2Oct 16-$0.35$4.65
$170.00$165.001:2Sep 18-$0.31$4.69
$165.00$160.001:2Sep 18-$0.53$4.47
$195.00$175.001:2Oct 16$13.99$6.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$3.100.480.7%1.78%2.48%2159
$180.00Oct 16$0.450.253.6%0.26%3.83%5350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 575 vol/day, 171 traded recently)

BMO averages only 575 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 03-19 call last traded $23.00 on 09/03 (now $19.10/$21.40) — try a limit near $20.25. Also watch the $180.00 01-15 call last traded $4.90 on 09/02 (now $5.80/$6.90) — try a limit near $5.80; the $175.00 10-16 call last traded $6.34 on 09/03 (now $3.10/$3.90) — try a limit near $3.50. Most tradeable put: the $165.00 01-15 put last traded $4.80 on 09/03 (now $4.90/$5.80) — try a limit near $4.90.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$0.00$0.85$0.43$2.75 09/04$0.43–$4.40$0.43221
$175.00Oct 16$3.10$3.90$3.50$6.34 09/03$3.35–$6.45$3.50159
$175.00Nov 20$4.80$6.10$5.45$6.00 09/02$4.45–$7.75$5.4564
$175.00Dec 18$6.70$8.60$7.65$8.99 09/03$5.55–$9.25$7.65--
$175.00Jan 15$8.00$10.20$9.10$8.40 08/28$7.45–$10.60$8.40--
$175.00Mar 19$10.30$12.60$11.45$12.25 09/03$9.15–$12.80$11.45--
$170.00Sep 18$3.40$4.90$4.15$7.50 09/03$2.58–$7.75$4.15195
$170.00Nov 20$7.60$9.50$8.55$18.00 08/12$6.35–$10.70$8.55--
$170.00Dec 18$9.00$11.50$10.25$11.20 08/24$8.20–$12.35$10.25--
$170.00Jan 15$10.60$13.00$11.80$9.10 09/02$10.00–$13.60$10.60--
$170.00Mar 19$12.70$15.10$13.90$16.40 09/03$11.35–$16.05$13.90--
$170.00Oct 16$6.10$7.10$6.60--$5.80–$6.60$6.1011
$180.00Sep 18$0.00$0.05$0.03$1.35 09/03$0.03–$2.50$0.03272
$180.00Oct 16$0.45$1.90$1.18$2.95 09/04$1.18–$3.65$1.1850
$180.00Nov 20$2.90$3.50$3.20$10.60 08/13$3.10–$5.60$3.20--
$180.00Dec 18$4.50$5.70$5.10$6.62 09/03$4.20–$6.85$5.1038
$180.00Jan 15$5.80$6.90$6.35$4.90 09/02$4.80–$8.70$5.8076
$180.00Mar 19$9.00$9.50$9.25$8.50 08/27$7.15–$10.55$9.00--
$165.00Sep 18$8.30$10.00$9.15$11.90 09/04$5.50–$11.95$9.15--
$165.00Oct 16$9.50$11.70$10.60$10.59 08/27$7.70–$13.40$10.59--
$165.00Nov 20$10.80$13.20$12.00$15.20 09/03$9.25–$15.10$12.00--
$165.00Dec 18$12.40$14.80$13.60$20.60 08/11$10.85–$15.95$13.60--
$165.00Jan 15$13.80$16.30$15.05$16.60 08/25$11.90–$17.10$15.05--
$165.00Mar 19$15.70$18.00$16.85$18.35 09/03$14.30–$18.65$16.85--
$185.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$1.02$0.03--
$185.00Oct 16$0.35$1.00$0.68$1.90 09/03$0.68–$2.15$0.68--
$185.00Nov 20$1.35$3.20$2.28$1.55 09/02$1.80–$3.80$1.55--
$185.00Dec 18$2.70$4.70$3.70$3.80 08/27$2.93–$5.55$3.70--
$185.00Jan 15$4.00$5.70$4.85$3.40 09/02$3.75–$6.45$4.00--
$185.00Mar 19$5.60$8.50$7.05$5.70 09/02$5.55–$8.15$5.70--
$160.00Sep 18$13.20$14.90$14.05$13.15 08/25$9.35–$16.60$13.20--
$160.00Nov 20$14.80$17.50$16.15$23.80 08/06$12.40–$19.00$16.15--
$160.00Jan 15$17.40$19.80$18.60$23.40 07/21$15.05–$20.70$18.60--
$160.00Mar 19$19.10$21.40$20.25$23.00 09/03$16.70–$22.60$20.252
$160.00Dec 18$16.10$18.50$17.30--$17.30–$17.30—$16.108
$190.00Sep 18$0.00$0.95$0.48$0.36 09/01$0.05–$0.68$0.36--
$190.00Oct 16$0.00$0.75$0.38$0.75 08/27$0.30–$1.50$0.38--
$190.00Nov 20$0.65$1.30$0.98$2.33 09/04$0.93–$2.50$0.98--
$190.00Dec 18$0.80$4.00$2.40$3.35 09/03$1.95–$3.78$2.40--
$190.00Jan 15$2.60$3.60$3.10$4.00 09/04$2.58–$4.75$3.10--
$190.00Mar 19$4.00$6.00$5.00$5.50 08/26$4.25–$6.55$5.00--
$155.00Sep 18$18.30$19.90$19.10$22.00 07/29$13.90–$21.75$19.10--
$155.00Mar 19$22.80$25.20$24.00$21.98 08/28$20.20–$26.45$22.80--
$195.00Sep 18$0.00$2.15$1.08$0.05 09/01$0.03–$1.08$0.05--
$195.00Oct 16$0.00$0.75$0.38$1.80 08/18$0.38–$1.18$0.38--
$195.00Nov 20$0.10$1.25$0.68$3.70 08/14$0.65–$2.28$0.68--
$195.00Dec 18$0.15$3.30$1.73$1.25 09/01$1.48–$2.60$1.25--
$195.00Jan 15$1.30$3.20$2.25$3.14 09/04$2.05–$3.30$2.25--
$195.00Mar 19$2.80$5.50$4.15$3.80 09/02$3.13–$4.95$3.80--
$150.00Sep 18$22.50$25.10$23.80$28.10 07/29$18.50–$26.65$23.80--
$150.00Jan 15$25.50$28.00$26.75$24.85 08/28$22.10–$29.45$25.50--
$150.00Mar 19$26.70$29.60$28.15$31.00 08/19$23.75–$30.35$28.15--
$200.00Sep 18$0.00$0.75$0.38$0.05 08/31$0.03–$1.10$0.05--
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.20$0.38--
$200.00Nov 20$0.00$0.75$0.38$2.70 08/17$0.38–$1.55$0.38--
$200.00Dec 18$0.05$1.55$0.80$3.60 08/12$0.80–$2.35$0.80--
$200.00Jan 15$0.60$3.60$2.10$1.39 08/28$1.45–$2.65$1.39--
$200.00Mar 19$1.80$4.20$3.00$3.10 08/25$2.23–$3.95$3.00--
$145.00Sep 18$27.70$29.70$28.70$30.78 07/08$23.55–$31.75$28.70--
$145.00Nov 20$28.60$31.20$29.90$30.10 08/20$24.65–$32.60$29.90--
$145.00Jan 15$29.80$32.40$31.10$32.10 08/25$26.45–$33.75$31.10--
$145.00Mar 19$30.70$33.80$32.25$39.55 08/06$27.70–$34.85$32.25--
$140.00Sep 18$32.50$35.10$33.80$36.10 07/29$28.65–$37.05$33.80--
$140.00Nov 20$33.00$36.10$34.55$28.90 09/01$29.40–$37.40$33.00--
$140.00Jan 15$34.30$36.40$35.35$33.50 08/28$30.85–$38.45$34.30--
$140.00Mar 19$35.20$37.80$36.50$39.00 08/19$31.70–$39.00$36.50--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.25–$1.05$0.38--
$210.00Dec 18$0.00$0.80$0.40$0.43 09/03$0.38–$1.43$0.40--
$210.00Jan 15$0.00$1.35$0.68$2.35 08/18$0.60–$1.75$0.68--
$210.00Mar 19$0.10$3.60$1.85$2.65 07/27$1.08–$2.10$1.85--
$135.00Sep 18$37.50$40.10$38.80$49.60 08/12$33.15–$41.55$38.80--
$135.00Nov 20$37.50$41.60$39.55$42.12 07/23$34.15–$42.45$39.55--
$135.00Jan 15$38.90$41.50$40.20$37.80 08/28$35.30–$42.90$38.90--
$135.00Mar 19$39.50$42.40$40.95$40.00 08/24$36.15–$43.90$40.00--
$130.00Sep 18$42.60$45.00$43.80$54.20 08/12$38.50–$46.65$43.80--
$130.00Dec 18$43.10$46.00$44.55$46.76 07/29$39.20–$47.10$44.55--
$130.00Jan 15$43.70$46.60$45.15$51.40 08/19$39.70–$47.80$45.15--
$130.00Mar 19$44.20$47.30$45.75$50.70 08/19$40.55–$48.25$45.75--
$220.00Jan 15$0.00$1.15$0.57$0.70 08/06$0.30–$1.48$0.57--
$220.00Mar 19$0.00$2.75$1.38$1.70 08/13$0.45–$1.38$1.38--
$125.00Sep 18$47.50$50.30$48.90$50.94 07/29$43.05–$51.80$48.90--
$125.00Jan 15$48.50$51.00$49.75$48.50 09/02$44.55–$52.45$48.50--
$125.00Mar 19$48.80$51.50$50.15$57.20 08/19$45.05–$52.85$50.15--
$120.00Jan 15$52.50$56.40$54.45$52.77 09/02$49.10–$57.35$52.77--
$105.00Jan 15$67.70$70.90$69.30$70.70 09/04$64.25–$72.30$69.30--
$250.00Mar 19$0.00$2.15$1.08$0.25 08/10$0.38–$1.08$0.25--
$95.00Dec 18$77.80$81.40$79.60$89.88 08/18$73.80–$82.10$79.60--
$95.00Jan 15$77.70$81.40$79.55$82.90 07/29$73.85–$82.15$79.55--
$90.00Jan 15$82.20$86.30$84.25$88.50 07/29$79.00–$87.05$84.25--
$70.00Jan 15$102.60$105.70$104.15$105.80 07/29$98.65–$107.00$104.15--
$45.00Jan 15$126.90$131.10$129.00$130.80 07/29$123.40–$131.90$129.00--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.20$2.90$2.05$2.15 09/04$1.73–$7.35$2.05--
$175.00Oct 16$2.85$4.50$3.68$4.40 09/04$3.65–$8.95$3.68114
$175.00Nov 20$5.10$7.50$6.30$6.60 09/04$5.85–$10.55$6.30--
$175.00Jan 15$8.00$10.30$9.15$8.60 09/04$7.90–$12.05$8.60--
$175.00Mar 19$10.70$12.00$11.35$12.30 09/02$10.20–$14.10$11.35--
$175.00Dec 18$7.00$8.40$7.70--$7.70–$7.70—$7.0052
$170.00Sep 18$0.00$0.30$0.15$0.75 09/04$0.15–$3.83$0.15277
$170.00Oct 16$1.80$2.70$2.25$2.20 09/03$1.70–$5.85$2.20206
$170.00Nov 20$3.20$5.80$4.50$5.60 08/25$4.05–$7.85$4.50--
$170.00Dec 18$4.50$7.00$5.75$7.50 09/02$5.50–$8.75$5.75--
$170.00Jan 15$5.30$7.40$6.35$7.90 09/02$6.30–$9.80$6.35--
$170.00Mar 19$7.60$9.50$8.55$8.55 09/04$8.25–$11.25$8.55--
$180.00Sep 18$5.00$7.50$6.25$4.60 09/03$4.40–$12.15$5.0031
$180.00Oct 16$6.00$8.10$7.05$8.50 08/26$6.15–$12.40$7.05--
$180.00Nov 20$7.90$10.40$9.15$11.53 08/25$8.00–$14.05$9.15--
$180.00Dec 18$9.40$11.90$10.65$9.60 09/03$9.60–$15.00$9.60--
$180.00Jan 15$10.70$12.40$11.55$9.80 08/04$10.55–$15.50$10.70--
$165.00Sep 18$0.00$0.45$0.23$0.34 09/04$0.23–$1.85$0.23162
$165.00Oct 16$1.00$1.60$1.30$1.26 09/04$1.30–$3.55$1.2666
$165.00Nov 20$1.50$3.40$2.45$4.50 07/27$2.40–$5.10$2.45--
$165.00Jan 15$4.90$5.80$5.35$4.80 09/03$4.65–$7.70$4.9090
$165.00Mar 19$5.70$7.80$6.75$5.42 07/17$6.20–$8.80$5.70--
$185.00Sep 18$10.00$12.10$11.05$17.35 09/01$8.60–$17.35$11.05--
$185.00Oct 16$10.20$12.40$11.30$13.05 08/26$9.70–$17.35$11.30--
$185.00Dec 18$13.00$15.40$14.20$15.50 08/24$12.85–$18.65$14.20--
$185.00Jan 15$13.40$15.70$14.55$11.00 07/16$13.50–$19.10$13.40--
$185.00Mar 19$15.50$17.90$16.70$17.80 08/20$15.15–$20.35$16.70--
$160.00Sep 18$0.00$0.75$0.38$0.18 09/04$0.05–$1.10$0.18581
$160.00Oct 16$0.10$0.95$0.53$0.60 09/04$0.53–$1.83$0.53--
$160.00Nov 20$0.55$3.80$2.17$3.08 08/25$1.35–$3.45$2.17--
$160.00Dec 18$2.70$4.50$3.60$3.40 09/02$2.68–$4.95$3.40--
$160.00Jan 15$3.70$4.10$3.90$4.50 09/02$3.40–$5.20$3.90--
$160.00Mar 19$4.20$6.20$5.20$6.40 09/02$4.85–$7.10$5.20--
$190.00Sep 18$14.90$17.70$16.30$19.20 08/28$13.75–$22.15$16.30--
$190.00Oct 16$14.20$18.30$16.25$17.79 08/24$13.80–$22.00$16.25--
$190.00Jan 15$17.30$19.80$18.55$18.80 08/21$16.85–$23.25$18.55--
$155.00Sep 18$0.00$0.50$0.25$0.34 09/03$0.08–$0.60$0.25--
$155.00Oct 16$0.00$0.75$0.38$0.95 08/31$0.38–$1.43$0.38--
$155.00Dec 18$1.85$2.60$2.23$3.50 09/01$1.58–$3.40$2.23--
$155.00Jan 15$2.60$3.40$3.00$3.13 09/02$2.65–$3.95$3.00--
$155.00Mar 19$3.20$5.50$4.35$4.50 08/27$3.85–$6.10$4.35--
$195.00Sep 18$20.20$22.80$21.50$23.70 08/20$18.45–$27.40$21.50--
$195.00Oct 16$19.90$22.80$21.35$14.57 08/06$18.20–$27.00$19.90--
$195.00Jan 15$21.40$23.80$22.60$14.79 08/17$20.55–$27.35$21.40--
$195.00Mar 19$22.30$25.10$23.70$18.90 08/18$21.85–$28.20$22.30--
$150.00Sep 18$0.00$2.15$1.08$0.10 09/03$0.03–$1.25$0.10--
$150.00Oct 16$0.00$0.75$0.38$0.50 08/25$0.38–$1.13$0.38--
$150.00Dec 18$0.70$3.50$2.10$1.51 09/03$1.02–$2.65$1.51--
$150.00Jan 15$0.80$3.30$2.05$1.46 08/11$1.58–$3.30$1.46--
$200.00Oct 16$24.30$27.80$26.05$22.95 08/19$23.35–$31.80$24.30--
$200.00Dec 18$25.20$27.90$26.55$33.00 09/01$24.35–$32.15$26.55--
$200.00Jan 15$25.60$28.10$26.85$21.20 08/18$24.65–$32.30$25.60--
$145.00Sep 18$0.00$2.15$1.08$0.06 09/03$0.03–$1.15$0.06--
$145.00Oct 16$0.00$2.25$1.13$0.35 08/31$0.25–$1.15$0.35--
$145.00Nov 20$0.05$0.80$0.43$0.67 07/15$0.43–$0.90$0.43--
$145.00Dec 18$0.50$1.60$1.05$0.95 08/05$0.85–$1.75$0.95--
$145.00Jan 15$0.80$2.90$1.85$1.50 07/28$1.27–$2.38$1.50--
$145.00Mar 19$1.20$4.10$2.65$2.60 08/28$2.08–$3.85$2.60--
$140.00Sep 18$0.00$0.40$0.20$0.07 08/25$0.13–$0.48$0.07--
$140.00Nov 20$0.00$2.40$1.20$0.62 07/22$0.38–$1.27$0.62--
$140.00Dec 18$0.25$1.00$0.63$0.80 08/05$0.63–$1.50$0.63--
$140.00Mar 19$0.60$3.70$2.15$2.05 08/26$1.27–$2.55$2.05--
$135.00Sep 18$0.00$1.15$0.57$0.18 08/20$0.08–$1.08$0.18--
$135.00Nov 20$0.00$2.20$1.10$0.47 07/22$0.25–$1.15$0.47--
$135.00Dec 18$0.00$0.80$0.40$0.55 08/05$0.40–$1.38$0.40--
$135.00Jan 15$0.10$1.45$0.78$0.65 08/25$0.55–$1.70$0.65--
$135.00Mar 19$0.85$3.10$1.98$1.17 09/03$0.93–$2.08$1.1719
$130.00Sep 18$0.00$0.20$0.10$0.10 08/27$0.05–$1.08$0.10--
$130.00Jan 15$0.00$1.00$0.50$0.60 09/04$0.33–$1.13$0.50--
$130.00Mar 19$0.05$1.45$0.75$1.15 08/27$0.75–$1.73$0.75--
$125.00Nov 20$0.05$0.35$0.20$0.18 09/02$0.18–$0.75$0.18--
$125.00Mar 19$0.05$1.20$0.63$1.00 08/27$0.63–$1.48$0.63--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.38–$1.15$0.20--
$120.00Jan 15$0.00$0.90$0.45$0.55 07/14$0.38–$1.20$0.45--
$115.00Jan 15$0.00$2.20$1.10$0.26 07/29$0.38–$1.18$0.26--
$100.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$1.08$0.03--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.20–$0.50$0.10--
$100.00Jan 15$0.00$1.70$0.85$0.10 08/11$0.38–$1.08$0.10--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05--
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$60.00Jan 15$0.00$2.15$1.08$0.15 07/20$1.08–$1.10$0.15--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.63$0.05--
$45.00Jan 15$0.00$1.20$0.60$0.10 07/20$0.03–$0.63$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 287
Put/Call Ratio 1.30
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 57
Put/Call Ratio 1.84
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 628
Total Puts 790
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All