Tour v528
BMO
BANK MONTREAL QUE
$177.19 +1.55%
(9/18 18:14) ◀
|
Monday, September 21, 2026 (6:14pm)
January 2026
|
▶
◀ 9/21 18:14

Option Volume

Detail
ℹ
Current (09/21) 255
Calls: 187 (73%)
Puts: 68 (27%)
Prior (09/18) 389
Calls: 221 (57%)
Puts: 168 (43%)
Current vs Prior -34.45%
Calls: -15.38% (Calls)
Puts: -59.52% (Puts)
Prior 7-Day Total 1,617
Calls: 644 (40%)
Puts: 973 (60%)
Prior 7-Day Average 231
Calls: 92 (40%)
Puts: 139 (60%)
Current vs Prior 7-Day Avg +10.39%
Calls: +103.26%
Puts: -51.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $57.1K
Calls: $27.3K (48%)
Puts: $29.7K (52%)
Prior (09/18) $148.1K
Calls: $58.3K (39%)
Puts: $89.8K (61%)
Current vs Prior -61.47%
Calls: -53.16%
Puts: -66.87%
Prior 7-Day Total $658.7K
Calls: $344.0K (52%)
Puts: $314.7K (48%)
Prior 7-Day Average $94.1K
Calls: $49.1K (52%)
Puts: $45.0K (48%)
Current vs Prior 7-Day Avg -39.37%
Calls: -44.43%
Puts: -33.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.36
Prior (09/18) 0.76
Current vs Prior -52.16%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -81.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,594
Calls: 1,204 (76%)
Puts: 390 (24%)
Prior (09/18) 3,053
Calls: 2,646 (87%)
Puts: 407 (13%)
Current vs Prior -47.79%
Prior 7-Day Total 15,237
Calls: 8,469 (56%)
Puts: 6,768 (44%)
Prior 7-Day Average 2,176
Calls: 1,209 (56%)
Puts: 966 (44%)
Current vs Prior 7-Day Avg -26.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.81% | 8.24%
Prior 6.07% | 8.54%
Current vs Prior -4.31% | -3.51%
Prior 7-Day Avg 4.12% | 6.70%
Current vs 7-Day Avg +41.14% | +23.01%
Prior 7-Day Eod 6.07% | 8.54%
Current vs 7-Day Eod -4.31% | -3.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Prior 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 32.15%
Calls: 26.77% | 30.67%
Puts: 30.00% | 33.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (187 calls vs 68 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (1,204 calls vs 390 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 168.609.40$9.008.9%10.8014
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1612.2013.80$13.0012.3%10.88--
$170.00Oct 168.609.40$9.008.9%10.8014
$175.00Oct 164.105.80$4.9534.3%10.61161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 132, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.250.45$0.3557.1%1100.0927
$185.00Oct 160.751.10$0.9337.6%90.20784
$180.00Oct 162.152.60$2.3818.9%30.39102
$165.00Oct 1612.2013.80$13.0012.3%10.88--
$170.00Oct 168.609.40$9.008.9%10.8014
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.400.85$0.6371.4%30.12231
$160.00Oct 160.150.75$0.45133.3%20.08--
$175.00Oct 162.202.50$2.3512.8%20.39121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 8.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$2.57$2.43$2.5761%0.95$177.57
$185.00$190.00Oct 16$0.58$4.42$0.5820%7.62$185.58
$180.00$185.00Oct 16$1.45$3.55$1.4539%2.45$181.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.18$4.82$0.1812%26.78$164.82
$175.00$165.00Oct 16$1.72$8.28$1.7239%4.81$173.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.45$1.45$3.5561%0.41$181.45
$185.00$190.00Oct 16$0.58$0.58$4.4280%0.13$185.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$165.00Oct 16$1.72$1.72$8.2861%0.21$173.28
$165.00$160.00Oct 16$0.18$0.18$4.8288%0.04$164.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.12% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$4.95$2.35$7.30$167.70$182.304.12%
$165.00Oct 16$13.00$0.63$13.63$151.37$178.637.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.45% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Oct 16$0.35$0.45$0.80$159.20$190.80
$190.00$165.00Oct 16$0.35$0.63$0.98$164.02$190.98
$185.00$160.00Oct 16$0.93$0.45$1.38$158.62$186.38
$185.00$165.00Oct 16$0.93$0.63$1.56$163.44$186.56
$190.00$175.00Oct 16$0.35$2.35$2.70$172.30$192.70
$185.00$175.00Oct 16$0.93$2.35$3.28$171.72$188.28
$180.00$160.00Oct 16$2.38$0.45$2.83$157.17$182.83
$180.00$165.00Oct 16$2.38$0.63$3.01$161.99$183.01
$180.00$175.00Oct 16$2.38$2.35$4.73$170.27$184.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165185/190Oct 16$0.76$4.2469%0.18$164.24$185.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.46, cheapest $0.87)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$1.12$3.8842%3.46
$180.00$185.00$190.00Oct 16$0.87$4.1330%4.75
$170.00$175.00$180.00Oct 16$1.48$3.5242%2.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.90, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$0.90$4.10
$175.00$180.001:2Oct 16$0.19$4.81
$180.00$185.001:2Oct 16$0.52$4.48
$185.00$190.001:2Oct 16$0.23$4.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.27$4.73
$175.00$165.001:2Oct 16$1.09$8.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.21%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 16$2.150.391.6%1.21%2.80%3102
$185.00Oct 16$0.750.204.4%0.42%4.83%9784
$190.00Oct 16$0.250.097.2%0.14%7.37%11027

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 393 vol/day, 141 traded recently)

BMO averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 11-20 call last traded $16.50 on 09/14 (now $17.90/$19.50) — try a limit near $17.90. Also watch the $180.00 01-15 call last traded $7.10 on 09/17 (now $7.60/$8.30) — try a limit near $7.60; the $170.00 10-16 call last traded $6.80 on 09/17 (now $8.60/$9.40) — try a limit near $8.60. Most tradeable put: the $175.00 10-16 put last traded $3.80 on 09/18 (now $2.20/$2.50) — try a limit near $2.35.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$4.10$5.80$4.95$3.80 09/18$3.35–$6.45$4.10161
$175.00Nov 20$5.80$7.90$6.85$5.50 09/18$4.45–$7.75$5.80--
$175.00Dec 18$7.00$9.70$8.35$8.99 09/03$5.55–$9.25$8.35--
$175.00Jan 15$8.40$11.20$9.80$8.90 09/18$7.45–$10.60$8.90--
$175.00Mar 19$11.00$13.40$12.20$11.10 09/18$9.15–$12.80$11.10--
$180.00Oct 16$2.15$2.60$2.38$1.73 09/18$1.18–$3.65$2.15102
$180.00Nov 20$2.55$4.80$3.68$3.50 09/18$3.10–$5.25$3.50--
$180.00Dec 18$4.60$7.40$6.00$5.30 09/17$4.20–$6.80$5.30--
$180.00Jan 15$7.60$8.30$7.95$7.10 09/17$4.80–$8.70$7.6078
$180.00Mar 19$8.10$11.00$9.55$8.50 08/27$7.15–$10.55$8.50--
$170.00Oct 16$8.60$9.40$9.00$6.80 09/17$5.05–$9.40$8.6014
$170.00Nov 20$9.10$11.40$10.25$18.00 08/12$6.35–$10.70$10.25--
$170.00Dec 18$10.30$13.10$11.70$11.20 08/24$8.20–$12.35$11.20--
$170.00Jan 15$11.70$14.40$13.05$12.12 09/16$10.00–$13.60$12.12--
$170.00Mar 19$13.90$16.80$15.35$12.60 09/17$11.35–$16.05$13.90--
$185.00Oct 16$0.75$1.10$0.93$0.63 09/18$0.68–$1.93$0.75784
$185.00Nov 20$2.30$2.90$2.60$1.93 09/18$1.80–$3.23$2.30--
$185.00Dec 18$2.90$4.80$3.85$3.80 08/27$2.93–$4.90$3.80--
$185.00Jan 15$3.80$6.30$5.05$4.40 09/15$3.75–$5.80$4.40--
$185.00Mar 19$6.40$8.90$7.65$7.20 09/14$5.55–$7.85$7.20--
$165.00Oct 16$12.20$13.80$13.00$10.59 08/27$7.70–$13.40$12.20--
$165.00Nov 20$13.10$15.40$14.25$12.94 09/11$9.25–$15.10$13.10--
$165.00Dec 18$13.80$16.80$15.30$20.60 08/11$10.85–$15.95$15.30--
$165.00Jan 15$15.30$18.40$16.85$16.60 08/25$11.90–$17.10$16.60--
$165.00Mar 19$17.80$19.80$18.80$17.11 09/17$14.30–$18.80$17.80--
$190.00Oct 16$0.25$0.45$0.35$0.47 09/16$0.30–$1.50$0.3527
$190.00Nov 20$0.20$1.65$0.93$1.00 09/18$0.93–$2.05$0.93--
$190.00Dec 18$2.10$3.40$2.75$2.35 09/18$1.95–$3.35$2.35--
$190.00Jan 15$2.10$4.70$3.40$3.20 09/18$2.58–$4.70$3.20--
$190.00Mar 19$5.00$7.90$6.45$5.60 09/14$4.25–$6.55$5.60--
$160.00Oct 16$16.80$19.10$17.95$16.70 09/11$11.00–$17.95$16.80--
$160.00Nov 20$17.90$19.50$18.70$16.50 09/14$12.40–$19.00$17.9030
$160.00Dec 18$17.90$20.80$19.35$17.78 09/17$13.90–$19.90$17.90--
$160.00Mar 19$20.90$23.80$22.35$20.20 09/17$16.70–$22.60$20.90--
$195.00Oct 16$0.00$0.75$0.38$1.80 08/18$0.38–$0.93$0.38--
$195.00Nov 20$0.25$1.15$0.70$3.70 08/14$0.63–$1.65$0.70--
$195.00Dec 18$0.70$2.50$1.60$1.20 09/17$1.38–$2.48$1.20--
$195.00Jan 15$1.65$3.20$2.42$2.45 09/11$2.05–$3.30$2.42--
$195.00Mar 19$4.00$5.80$4.90$4.19 09/10$3.13–$4.90$4.19--
$155.00Jan 15$23.90$26.50$25.20$22.49 09/17$18.50–$25.40$23.90--
$155.00Mar 19$25.10$27.80$26.45$21.98 08/28$20.20–$26.45$25.10--
$200.00Oct 16$0.00$0.75$0.38$1.25 08/11$0.38–$1.13$0.38--
$200.00Nov 20$0.05$0.80$0.43$2.70 08/17$0.38–$1.48$0.43--
$200.00Dec 18$0.55$1.50$1.02$3.60 08/12$0.80–$2.15$1.02--
$200.00Jan 15$0.55$2.45$1.50$1.80 09/14$1.45–$2.45$1.50--
$200.00Mar 19$3.40$4.20$3.80$3.40 09/14$2.23–$3.95$3.408
$150.00Jan 15$27.60$30.80$29.20$24.85 08/28$22.10–$29.45$27.60--
$150.00Mar 19$29.30$32.00$30.65$31.00 08/19$23.75–$30.65$30.65--
$145.00Nov 20$30.70$34.90$32.80$30.10 08/20$24.65–$32.80$30.70--
$145.00Jan 15$32.60$36.00$34.30$32.10 08/25$26.45–$34.30$32.60--
$145.00Mar 19$33.20$36.40$34.80$39.55 08/06$27.70–$34.85$34.80--
$210.00Nov 20$0.00$0.75$0.38$0.85 08/06$0.25–$0.95$0.38--
$210.00Dec 18$0.00$0.75$0.38$0.37 09/14$0.38–$1.43$0.37--
$210.00Jan 15$0.00$1.15$0.57$2.35 08/18$0.57–$1.75$0.57--
$210.00Mar 19$1.45$2.25$1.85$2.65 07/27$1.00–$1.95$1.85--
$140.00Nov 20$35.70$40.00$37.85$28.90 09/01$29.40–$37.85$35.70--
$140.00Jan 15$36.60$39.60$38.10$33.50 08/28$30.85–$38.45$36.60--
$140.00Mar 19$37.60$41.30$39.45$37.00 09/14$31.70–$39.45$37.60--
$135.00Nov 20$40.80$44.90$42.85$42.12 07/23$34.15–$42.85$42.12--
$135.00Jan 15$41.30$44.50$42.90$37.80 08/28$35.30–$42.90$41.30--
$135.00Mar 19$42.00$45.40$43.70$40.00 08/24$36.15–$43.90$42.00--
$220.00Jan 15$0.00$0.80$0.40$0.70 08/06$0.30–$1.27$0.40--
$220.00Mar 19$0.05$1.25$0.65$0.59 09/10$0.45–$1.38$0.59--
$130.00Dec 18$45.70$49.80$47.75$46.76 07/29$39.20–$47.75$46.76--
$130.00Jan 15$46.10$49.40$47.75$46.00 09/14$39.70–$47.80$46.10--
$130.00Mar 19$47.00$50.10$48.55$50.70 08/19$40.55–$48.55$48.55--
$125.00Jan 15$51.00$54.90$52.95$48.50 09/02$44.55–$52.95$51.00--
$125.00Mar 19$51.60$54.70$53.15$57.20 08/19$45.05–$53.15$53.15--
$120.00Jan 15$55.70$59.90$57.80$56.00 09/14$49.10–$57.80$56.00--
$105.00Jan 15$70.60$74.70$72.65$70.00 09/17$64.25–$72.65$70.60--
$250.00Mar 19$0.00$0.75$0.38$0.25 08/10$0.38–$1.08$0.25--
$100.00Jan 15$75.50$79.60$77.55$75.53 09/14$68.85–$77.55$75.53--
$95.00Dec 18$80.50$84.60$82.55$89.88 08/18$73.80–$82.55$82.55--
$95.00Jan 15$80.40$84.70$82.55$82.90 07/29$73.85–$82.55$82.55--
$90.00Jan 15$85.50$89.60$87.55$88.50 07/29$79.00–$87.55$87.55--
$70.00Jan 15$105.40$109.50$107.45$105.80 07/29$98.65–$107.45$105.80--
$45.00Jan 15$130.30$134.30$132.30$130.80 07/29$123.40–$132.30$130.80--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.20$2.50$2.35$3.80 09/18$2.35–$8.95$2.35121
$175.00Nov 20$3.40$6.50$4.95$6.60 09/04$4.95–$10.55$4.95--
$175.00Dec 18$5.40$8.00$6.70$7.70 09/17$6.70–$11.55$6.70--
$175.00Jan 15$6.30$8.60$7.45$9.00 09/16$7.45–$12.05$7.45--
$175.00Mar 19$8.30$10.90$9.60$12.22 09/10$9.60–$14.10$9.60--
$180.00Oct 16$4.20$6.50$5.35$8.50 08/26$5.35–$12.40$5.35--
$180.00Nov 20$6.70$8.80$7.75$9.70 09/18$7.75–$14.05$7.75--
$180.00Dec 18$7.80$10.70$9.25$10.68 09/14$9.25–$15.00$9.25--
$180.00Jan 15$9.10$10.30$9.70$11.00 09/08$9.70–$15.50$9.70--
$170.00Oct 16$0.10$1.90$1.00$2.35 09/18$1.00–$5.85$1.00--
$170.00Nov 20$2.05$4.30$3.18$5.60 08/25$3.18–$7.85$3.18--
$170.00Dec 18$3.60$6.30$4.95$7.50 09/02$4.95–$8.75$4.95--
$170.00Jan 15$4.60$7.20$5.90$6.34 09/18$5.90–$9.80$5.90--
$170.00Mar 19$6.30$8.20$7.25$8.55 09/04$7.25–$11.25$7.251
$185.00Oct 16$7.70$10.30$9.00$13.05 08/26$9.00–$17.35$9.00--
$185.00Dec 18$11.00$13.20$12.10$15.50 08/24$12.10–$18.65$12.10--
$185.00Mar 19$13.70$16.10$14.90$17.80 08/20$14.90–$20.35$14.90--
$165.00Oct 16$0.40$0.85$0.63$1.15 09/17$0.63–$3.55$0.63231
$165.00Nov 20$1.30$2.40$1.85$4.50 07/27$1.85–$5.10$1.85--
$165.00Jan 15$3.30$4.30$3.80$4.58 09/18$3.80–$7.70$3.80--
$190.00Oct 16$12.00$14.90$13.45$17.79 08/24$13.45–$22.00$13.45--
$190.00Jan 15$14.80$18.00$16.40$18.80 08/21$16.40–$23.25$16.40--
$160.00Oct 16$0.15$0.75$0.45$0.80 09/08$0.45–$1.83$0.45--
$160.00Nov 20$0.90$1.35$1.13$2.05 09/14$1.13–$3.45$1.1328
$160.00Dec 18$1.15$3.90$2.53$2.73 09/14$2.53–$4.95$2.53--
$160.00Jan 15$2.30$4.00$3.15$3.96 09/11$3.15–$5.20$3.15--
$160.00Mar 19$3.10$6.10$4.60$5.40 09/18$4.60–$7.10$4.60--
$195.00Oct 16$16.00$19.90$17.95$21.35 09/17$17.95–$27.00$17.95--
$195.00Jan 15$18.90$21.30$20.10$14.79 08/17$20.10–$27.35$18.90--
$195.00Mar 19$20.40$22.70$21.55$18.90 08/18$21.55–$28.20$20.40--
$155.00Oct 16$0.10$0.75$0.43$0.95 08/31$0.38–$1.43$0.43--
$155.00Dec 18$0.85$2.00$1.43$3.50 09/01$1.43–$3.40$1.43--
$155.00Jan 15$1.25$3.30$2.28$2.73 09/15$2.28–$3.95$2.28--
$155.00Mar 19$2.40$5.00$3.70$4.34 09/15$3.70–$6.10$3.70--
$200.00Oct 16$20.90$24.90$22.90$26.33 09/17$22.90–$31.80$22.90--
$200.00Dec 18$22.60$25.70$24.15$26.00 09/14$24.15–$32.15$24.15--
$200.00Jan 15$23.20$26.00$24.60$21.20 08/18$24.60–$32.30$23.20--
$150.00Oct 16$0.05$0.40$0.23$0.38 09/08$0.23–$1.13$0.23--
$150.00Dec 18$0.20$3.00$1.60$1.51 09/03$0.98–$2.65$1.51--
$150.00Jan 15$0.90$1.95$1.43$2.10 09/09$1.43–$3.30$1.43--
$145.00Oct 16$0.00$0.75$0.38$0.28 09/14$0.25–$1.15$0.28--
$145.00Dec 18$0.30$1.35$0.83$0.95 08/05$0.75–$1.48$0.83--
$145.00Jan 15$0.55$1.80$1.18$1.50 07/28$1.17–$2.38$1.18--
$145.00Mar 19$1.00$3.70$2.35$2.81 09/10$2.08–$3.85$2.35--
$210.00Oct 16$30.70$34.90$32.80$36.30 09/16$32.80–$41.80$32.80--
$140.00Nov 20$0.00$0.75$0.38$0.62 07/22$0.38–$1.27$0.38--
$140.00Dec 18$0.00$2.60$1.30$0.80 08/05$0.58–$1.45$0.80--
$140.00Mar 19$0.80$2.60$1.70$2.05 08/26$1.27–$2.55$1.70--
$135.00Nov 20$0.00$0.75$0.38$0.47 07/22$0.25–$1.15$0.38--
$135.00Dec 18$0.00$0.60$0.30$0.55 08/05$0.30–$1.38$0.30--
$135.00Jan 15$0.00$1.25$0.63$0.65 08/25$0.55–$1.70$0.63--
$135.00Mar 19$0.10$3.20$1.65$1.30 09/17$0.95–$2.08$1.30--
$220.00Oct 16$40.50$44.90$42.70$47.00 09/15$42.70–$51.75$42.70--
$130.00Jan 15$0.00$0.80$0.40$0.60 09/04$0.33–$1.02$0.40--
$130.00Mar 19$0.00$1.50$0.75$1.15 08/27$0.75–$1.73$0.75--
$125.00Nov 20$0.00$0.10$0.05$0.20 09/18$0.05–$0.75$0.059
$125.00Mar 19$0.00$2.25$1.13$1.00 08/27$0.63–$1.48$1.00--
$120.00Dec 18$0.00$0.75$0.38$0.20 08/20$0.38–$1.15$0.20--
$115.00Jan 15$0.00$0.75$0.38$0.26 07/29$0.38–$1.18$0.26--
$100.00Dec 18$0.00$0.75$0.38$0.10 07/30$0.38–$0.38$0.10--
$100.00Jan 15$0.00$0.95$0.48$0.10 08/11$0.38–$1.08$0.10--
$70.00Jan 15$0.00$0.30$0.15$0.05 08/04$0.15–$0.15$0.05--
$65.00Jan 15$0.00$2.15$1.08$0.05 08/05$0.38–$1.08$0.05--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/19$0.10–$0.60$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 68
Put/Call Ratio 0.36
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 168
Put/Call Ratio 0.76
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 644
Total Puts 973
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All