BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$17.80 +12.70%

(7/27 09:50) ◀

Monday, July 27, 2026 (9:55am)

▶ (7/27 18:16)

◀ 7/27 09:55 ▶

Option Volume

Detail

ℹ

Current (07/27 9:55am) 43,971

Calls: 40,205 (91%)

Puts: 3,766 (9%)

Prior (07/15) 35,546

Calls: 32,647 (92%)

Puts: 2,899 (8%)

Current vs Prior +23.70%

Calls: +23.15% (Calls)

Puts: +29.91% (Puts)

Prior 7-Day Total 408,868

Calls: 342,923 (84%)

Puts: 65,945 (16%)

Prior 7-Day Average 58,409

Calls: 48,989 (84%)

Puts: 9,420 (16%)

Current vs Prior 7-Day Avg -24.72%

Calls: -17.93%

Puts: -60.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:55am) $4.20M

Calls: $3.92M (93%)

Puts: $280.9K (7%)

Prior (07/15) $2.78M

Calls: $2.49M (90%)

Puts: $291.0K (10%)

Current vs Prior +51.12%

Calls: +57.50%

Puts: -3.49%

Prior 7-Day Total $39.04M

Calls: $28.81M (74%)

Puts: $10.23M (26%)

Prior 7-Day Average $5.58M

Calls: $4.12M (74%)

Puts: $1.46M (26%)

Current vs Prior 7-Day Avg -24.63%

Calls: -4.70%

Puts: -80.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:55am) 0.09

Prior (07/15) 0.09

Current vs Prior +5.49%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -41.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:55am) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Prior (07/15) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Current vs Prior -11.30%

Prior 7-Day Total 10,486,137

Calls: 7,844,410 (75%)

Puts: 2,641,727 (25%)

Prior 7-Day Average 1,498,019

Calls: 1,120,630 (75%)

Puts: 377,389 (25%)

Current vs Prior 7-Day Avg -4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.89% | 13.60%19.16% | 25.34%

Prior 7.55% | 11.94%7.55% | 20.92%

Current vs Prior +30.97% | +13.84%+153.76% | +21.14%

Prior 7-Day Avg 6.82% | 11.75%7.55% | 20.92%

Current vs 7-Day Avg +44.93% | +15.67%+153.76% | +21.14%

Prior 7-Day Eod 7.55% | 11.94%19.06% | 25.97%

Current vs 7-Day Eod +30.97% | +13.84%+0.50% | -2.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 7.02%

Calls: 6.67% | 7.32%

Puts: 8.14% | 6.72%

Prior 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs Prior -8.74% | -24.52%

Prior 7-Day Avg 9.55% | 7.35%

Calls: 8.74% | 6.98%

Puts: 10.35% | 7.73%

Current vs 7-Day Avg -22.38% | -4.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.92M) vs puts ($280.9K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (40,205 calls vs 3,766 puts). Call-heavy open interest (1,069,681 calls vs 353,717 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 31	0.47	0.48	$0.48	2.1%	3.1K	0.38	3.3K
$18.00	Aug 21	1.50	1.55	$1.53	3.3%	167	0.52	6.4K
$17.00	Jul 31	1.19	1.24	$1.21	4.1%	2.6K	0.69	8.6K
$18.00	Aug 7	0.99	1.04	$1.02	4.9%	475	0.50	1.7K
$17.00	Aug 21	1.95	2.05	$2.00	5.0%	316	0.62	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.93	3.05	$2.99	4.0%	16	0.65	8.5K
$18.00	Aug 21	1.63	1.70	$1.67	4.2%	56	0.47	5.1K
$20.50	Aug 21	3.30	3.45	$3.38	4.4%	1	0.71	1
$19.00	Jul 31	1.49	1.56	$1.53	4.6%	31	0.70	189
$19.50	Jul 31	1.88	1.97	$1.92	4.7%	1	0.78	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.08	0.09	$0.09	11.1%	607	0.09	3.0K
$20.50	Jul 31	0.11	0.12	$0.12	8.3%	927	0.12	576
$20.00	Jul 31	0.16	0.17	$0.17	5.9%	3.7K	0.16	8.0K
$19.50	Jul 31	0.23	0.25	$0.24	8.3%	1.2K	0.22	2.7K
$21.00	Aug 7	0.25	0.27	$0.26	7.7%	111	0.18	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.05	0.06	$0.06	16.7%	235	0.06	1.9K
$14.50	Aug 7	0.12	0.14	$0.13	15.4%	6	0.09	200
$16.00	Jul 31	0.14	0.17	$0.16	18.8%	217	0.15	1.4K
$16.50	Jul 31	0.24	0.26	$0.25	8.0%	106	0.22	735
$16.00	Aug 7	0.32	0.39	$0.36	19.4%	16	0.22	292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	3.05	3.85	$3.45	23.2%	--	0.96	494
$15.00	Jul 31	2.75	2.90	$2.83	5.3%	142	0.94	2.6K
$14.50	Aug 7	3.25	3.95	$3.60	19.4%	10	0.91	463
$15.50	Jul 31	2.30	2.59	$2.44	11.9%	516	0.91	1.9K
$15.00	Aug 7	1.93	3.20	$2.57	49.4%	1	0.88	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	3.15	3.40	$3.28	7.6%	3	0.90	82
$20.50	Jul 31	2.55	3.35	$2.95	27.1%	10	0.87	17
$20.00	Jul 31	2.12	3.15	$2.64	39.0%	--	0.83	422
$21.00	Aug 7	2.89	4.55	$3.72	44.6%	--	0.82	48
$19.50	Jul 31	1.88	1.97	$1.92	4.7%	1	0.78	60

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 36.3K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 31	0.33	0.35	$0.34	5.9%	6.0K	0.29	3.6K
$20.00	Jul 31	0.16	0.17	$0.17	5.9%	3.7K	0.16	8.0K
$18.00	Jul 31	0.63	0.70	$0.67	10.4%	3.5K	0.48	3.8K
$18.50	Jul 31	0.47	0.48	$0.48	2.1%	3.1K	0.38	3.3K
$17.00	Jul 31	1.19	1.24	$1.21	4.1%	2.6K	0.69	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	0.57	0.63	$0.60	10.0%	331	0.42	466
$17.50	Aug 28	1.43	1.65	$1.54	14.3%	253	0.45	273
$15.00	Jul 31	0.05	0.06	$0.06	16.7%	235	0.06	1.9K
$16.00	Jul 31	0.14	0.17	$0.16	18.8%	217	0.15	1.4K
$15.50	Jul 31	0.08	0.10	$0.09	22.2%	161	0.09	893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 22.1%, max 56.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 31	Sep 4	99.8%	63.6%	56.8%	956	5.4K
$17.50	Jul 31	Aug 28	97.2%	73.7%	31.9%	2.2K	5.6K
$20.50	Jul 31	Aug 21	106.2%	81.2%	30.8%	927	874
$14.50	Jul 31	Aug 28	111.4%	85.3%	30.6%	--	583
$15.00	Jul 31	Aug 28	105.7%	81.3%	30.0%	143	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 31	Sep 4	99.8%	63.6%	56.8%	217	1.4K
$19.50	Jul 31	Sep 4	103.0%	77.1%	33.6%	8	60
$17.50	Jul 31	Aug 28	97.2%	74.3%	30.9%	584	739
$14.50	Jul 31	Aug 28	112.0%	85.6%	30.8%	38	1.4K
$15.00	Jul 31	Aug 28	106.4%	81.7%	30.2%	239	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$19.50	Jul 31	$0.10	$0.40	$0.10	4.00	$19.10
$19.50	$20.00	Aug 7	$0.10	$0.40	$0.10	4.00	$19.60
$20.00	$21.00	Aug 28	$0.23	$0.77	$0.23	3.35	$20.23
$18.50	$19.00	Aug 28	$0.12	$0.38	$0.12	3.17	$18.62
$18.50	$19.00	Jul 31	$0.14	$0.36	$0.14	2.57	$18.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Aug 21	$0.11	$0.39	$0.11	3.55	$14.89
$16.50	$16.00	Aug 7	$0.14	$0.36	$0.14	2.57	$16.36
$17.00	$16.50	Jul 31	$0.15	$0.35	$0.15	2.33	$16.85
$16.50	$16.00	Aug 21	$0.18	$0.32	$0.18	1.78	$16.32
$19.00	$18.00	Aug 14	$0.37	$0.63	$0.37	1.70	$18.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.14, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Sep 4	$0.86	$0.86	$0.14	6.14	$16.86
$15.00	$15.50	Jul 31	$0.39	$0.39	$0.11	3.55	$15.39
$15.50	$16.00	Aug 14	$0.38	$0.38	$0.12	3.17	$15.88
$16.50	$17.00	Aug 7	$0.37	$0.37	$0.13	2.85	$16.87
$19.00	$19.50	Aug 21	$0.37	$0.37	$0.13	2.85	$19.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.50	$19.00	Jul 31	$0.39	$0.39	$0.11	3.55	$19.11
$20.50	$20.00	Aug 21	$0.39	$0.39	$0.11	3.55	$20.11
$20.50	$19.00	Aug 14	$1.09	$1.09	$0.41	2.66	$19.41
$19.00	$18.50	Jul 31	$0.36	$0.36	$0.14	2.57	$18.64
$20.00	$19.00	Aug 28	$0.71	$0.71	$0.29	2.45	$19.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.28, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 31	Aug 7	$0.15	111.4%	92.8%
$21.00	Jul 31	Aug 7	$0.17	109.8%	92.5%
$16.00	Jul 31	Aug 7	$0.18	99.8%	85.3%
$20.50	Jul 31	Aug 7	$0.22	106.2%	93.9%
$20.00	Jul 31	Aug 7	$0.25	104.3%	91.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 31	Aug 7	$0.09	112.0%	92.8%
$15.00	Jul 31	Aug 7	$0.13	106.4%	91.1%
$15.50	Jul 31	Aug 7	$0.17	102.2%	87.3%
$16.00	Jul 31	Aug 7	$0.20	99.8%	85.3%
$20.50	Jul 31	Aug 14	$0.21	106.2%	94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 8.43% of stock, avg 17.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 31	$0.90	$0.60	$1.50	$16.00	$19.00	8.43%
$18.00	Jul 31	$0.67	$0.86	$1.53	$16.47	$19.53	8.60%
$17.00	Jul 31	$1.21	$0.40	$1.61	$15.39	$18.61	9.04%
$18.50	Jul 31	$0.48	$1.17	$1.65	$16.85	$20.15	9.27%
$16.50	Jul 31	$1.57	$0.25	$1.82	$14.68	$18.32	10.22%
$19.00	Jul 31	$0.34	$1.53	$1.87	$17.13	$20.87	10.51%
$17.50	Aug 7	$1.23	$0.92	$2.15	$15.35	$19.65	12.08%
$16.00	Jul 31	$2.00	$0.16	$2.16	$13.84	$18.16	12.13%
$19.50	Jul 31	$0.24	$1.92	$2.16	$17.34	$21.66	12.13%
$18.00	Aug 7	$1.02	$1.19	$2.21	$15.79	$20.21	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.46% of stock, avg 9.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Jul 31	$0.17	$0.09	$0.26	$15.24	$20.26
$19.50	$15.50	Jul 31	$0.24	$0.09	$0.33	$15.17	$19.83
$20.00	$16.00	Jul 31	$0.17	$0.16	$0.33	$15.67	$20.33
$19.50	$16.00	Jul 31	$0.24	$0.16	$0.40	$15.60	$19.90
$20.00	$16.50	Jul 31	$0.17	$0.25	$0.42	$16.08	$20.42
$19.00	$15.50	Jul 31	$0.34	$0.09	$0.43	$15.07	$19.43
$19.50	$16.50	Jul 31	$0.24	$0.25	$0.49	$16.01	$19.99
$19.00	$16.00	Jul 31	$0.34	$0.16	$0.50	$15.50	$19.50
$18.50	$15.50	Jul 31	$0.48	$0.09	$0.57	$14.93	$19.07
$20.00	$17.00	Jul 31	$0.17	$0.40	$0.57	$16.43	$20.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/18	18/19	Jul 31	$0.40	$0.10	4.00	$17.60	$18.90
16/17	18/18	Aug 14	$0.40	$0.10	4.00	$16.60	$18.40
16/17	20/21	Aug 14	$0.40	$0.10	4.00	$16.60	$20.90
16/17	20/20	Aug 21	$0.40	$0.10	4.00	$16.60	$20.40
17/18	18/18	Jul 31	$0.39	$0.11	3.55	$17.11	$18.39
16/17	18/19	Aug 14	$0.39	$0.11	3.55	$16.61	$18.89
15/16	18/19	Aug 21	$0.39	$0.11	3.55	$15.11	$18.89
16/16	18/18	Aug 21	$0.39	$0.11	3.55	$16.11	$17.89
16/16	18/18	Aug 21	$0.39	$0.11	3.55	$16.11	$18.39
16/17	18/18	Jul 31	$0.38	$0.12	3.17	$16.62	$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 31	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Aug 21	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Aug 7	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 31	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 31	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.98, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Aug 28	-$0.53	$0.47
$20.50	$21.00	1:2	Jul 31	-$0.06	$0.44
$20.00	$20.50	1:2	Jul 31	-$0.07	$0.43
$19.50	$20.00	1:2	Jul 31	-$0.10	$0.40
$19.00	$19.50	1:2	Jul 31	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$19.00	1:2	Aug 14	-$0.98	$0.52
$15.50	$15.00	1:2	Aug 14	-$0.06	$0.44
$16.50	$16.00	1:2	Jul 31	-$0.07	$0.43
$15.00	$14.50	1:2	Aug 7	-$0.07	$0.43
$17.00	$16.50	1:2	Jul 31	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.04%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 28	$1.61	0.51	1.1%	9.04%	10.17%	8	1.2K
$18.00	Aug 21	$1.50	0.52	1.1%	8.43%	9.55%	167	6.4K
$18.50	Aug 28	$1.31	0.47	3.9%	7.36%	11.29%	4	249
$18.50	Aug 21	$1.28	0.48	3.9%	7.19%	11.12%	14	644
$19.00	Aug 28	$1.24	0.43	6.7%	6.97%	13.71%	38	219
$18.00	Aug 14	$1.22	0.49	1.1%	6.85%	7.98%	65	630
$19.00	Aug 21	$1.07	0.43	6.7%	6.01%	12.75%	226	27.8K
$19.50	Aug 28	$1.05	0.39	9.6%	5.90%	15.45%	1	77
$18.50	Aug 14	$1.03	0.44	3.9%	5.79%	9.72%	2	397
$18.00	Aug 7	$0.99	0.50	1.1%	5.56%	6.69%	475	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,205

Total Puts 3,766

Put/Call Ratio 0.09

Net Difference 36,439

Prior's Put/Call Breakdown

Total Calls 32,647

Total Puts 2,899

Put/Call Ratio 0.09

Net Difference 29,748

Prior 7-Day Put/Call Summary

Total Calls 342,923

Total Puts 65,945

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card