BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$17.75 +12.38%

(7/27 09:45) ◀

Monday, July 27, 2026 (9:50am)

▶ (7/27 09:55)

◀ 7/27 09:50 ▶

Option Volume

Detail

ℹ

Current (07/27 9:50am) 38,601

Calls: 35,102 (91%)

Puts: 3,499 (9%)

Prior (07/15) 24,962

Calls: 23,068 (92%)

Puts: 1,894 (8%)

Current vs Prior +54.64%

Calls: +52.17% (Calls)

Puts: +84.74% (Puts)

Prior 7-Day Total 394,309

Calls: 329,634 (84%)

Puts: 64,675 (16%)

Prior 7-Day Average 56,329

Calls: 47,090 (84%)

Puts: 9,239 (16%)

Current vs Prior 7-Day Avg -31.47%

Calls: -25.46%

Puts: -62.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:50am) $3.66M

Calls: $3.39M (93%)

Puts: $269.6K (7%)

Prior (07/15) $2.29M

Calls: $2.10M (92%)

Puts: $187.9K (8%)

Current vs Prior +60.29%

Calls: +61.79%

Puts: +43.51%

Prior 7-Day Total $37.55M

Calls: $27.40M (73%)

Puts: $10.15M (27%)

Prior 7-Day Average $5.36M

Calls: $3.91M (73%)

Puts: $1.45M (27%)

Current vs Prior 7-Day Avg -31.70%

Calls: -13.29%

Puts: -81.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:50am) 0.10

Prior (07/15) 0.08

Current vs Prior +21.41%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -37.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:50am) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Prior (07/15) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Current vs Prior -11.30%

Prior 7-Day Total 10,486,137

Calls: 7,844,410 (75%)

Puts: 2,641,727 (25%)

Prior 7-Day Average 1,498,019

Calls: 1,120,630 (75%)

Puts: 377,389 (25%)

Current vs Prior 7-Day Avg -4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.86% | 13.46%19.21% | 25.24%

Prior 7.55% | 11.94%7.55% | 20.92%

Current vs Prior +30.59% | +12.74%+154.47% | +20.67%

Prior 7-Day Avg 6.82% | 11.75%7.55% | 20.92%

Current vs 7-Day Avg +44.52% | +14.55%+154.47% | +20.67%

Prior 7-Day Eod 7.55% | 11.94%19.06% | 25.97%

Current vs 7-Day Eod +30.59% | +12.74%+0.78% | -2.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.87% | 8.80%

Calls: 5.68% | 7.44%

Puts: 8.05% | 10.17%

Prior 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs Prior -15.39% | -5.38%

Prior 7-Day Avg 9.55% | 7.35%

Calls: 8.74% | 6.98%

Puts: 10.35% | 7.73%

Current vs 7-Day Avg -28.03% | +19.70%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.39M) vs puts ($269.6K). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (35,102 calls vs 3,499 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.45	1.52	$1.49	4.7%	157	0.52	6.4K
$17.00	Aug 21	1.94	2.04	$1.99	5.0%	313	0.62	3.2K
$17.50	Aug 21	1.67	1.76	$1.72	5.2%	43	0.57	796
$17.50	Jul 31	0.85	0.90	$0.88	5.7%	2.1K	0.59	4.7K
$16.50	Jul 31	1.50	1.59	$1.55	5.8%	1.5K	0.78	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.65	1.72	$1.69	4.1%	56	0.48	5.1K
$20.00	Aug 21	2.92	3.05	$2.99	4.3%	6	0.66	8.5K
$20.50	Aug 21	3.30	3.45	$3.38	4.4%	1	0.71	1
$19.50	Jul 31	1.91	2.00	$1.96	4.6%	--	0.79	60
$21.00	Jul 31	3.20	3.40	$3.30	6.1%	1	0.91	82

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.08	0.09	$0.09	11.1%	598	0.09	3.0K
$20.50	Jul 31	0.11	0.13	$0.12	16.7%	600	0.12	576
$20.00	Jul 31	0.16	0.17	$0.17	5.9%	3.3K	0.16	8.0K
$19.50	Jul 31	0.22	0.25	$0.24	12.5%	1.1K	0.22	2.7K
$19.00	Jul 31	0.32	0.34	$0.33	6.1%	5.1K	0.29	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.05	0.06	$0.06	16.7%	229	0.06	1.9K
$16.00	Jul 31	0.14	0.17	$0.16	18.8%	200	0.15	1.4K
$16.50	Jul 31	0.23	0.28	$0.26	19.2%	86	0.22	735
$16.00	Aug 7	0.35	0.40	$0.38	13.2%	9	0.22	292
$14.50	Aug 21	0.35	0.40	$0.38	13.2%	4	0.16	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	3.05	3.80	$3.43	21.9%	--	0.97	494
$15.00	Jul 31	2.75	2.99	$2.87	8.4%	141	0.94	2.6K
$14.50	Aug 7	3.25	3.95	$3.60	19.4%	10	0.91	463
$15.50	Jul 31	2.30	2.59	$2.44	11.9%	466	0.91	1.9K
$15.00	Aug 7	1.93	3.30	$2.62	52.3%	1	0.88	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	3.20	3.40	$3.30	6.1%	1	0.91	82
$20.50	Jul 31	2.61	3.40	$3.01	26.2%	10	0.88	17
$20.00	Jul 31	2.32	3.15	$2.74	30.3%	--	0.84	422
$21.00	Aug 7	2.89	4.55	$3.72	44.6%	--	0.82	48
$19.50	Jul 31	1.91	2.00	$1.96	4.6%	--	0.79	60

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 32.1K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 31	0.32	0.34	$0.33	6.1%	5.1K	0.29	3.6K
$18.00	Jul 31	0.62	0.68	$0.65	9.2%	3.4K	0.48	3.8K
$20.00	Jul 31	0.16	0.17	$0.17	5.9%	3.3K	0.16	8.0K
$18.50	Jul 31	0.45	0.48	$0.47	6.4%	2.3K	0.38	3.3K
$17.00	Jul 31	1.15	1.24	$1.19	7.6%	2.3K	0.69	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	0.57	0.63	$0.60	10.0%	280	0.42	466
$17.50	Aug 28	1.47	1.65	$1.56	11.5%	253	0.45	273
$15.00	Jul 31	0.05	0.06	$0.06	16.7%	229	0.06	1.9K
$16.00	Jul 31	0.14	0.17	$0.16	18.8%	200	0.15	1.4K
$15.50	Jul 31	0.08	0.10	$0.09	22.2%	155	0.10	893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 22.3%, max 60.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 31	Sep 4	99.7%	62.1%	60.7%	950	5.4K
$19.50	Jul 31	Aug 28	102.1%	72.5%	40.8%	1.1K	2.8K
$20.50	Jul 31	Aug 21	107.5%	81.0%	32.6%	600	874
$17.50	Jul 31	Aug 28	97.1%	75.6%	28.6%	2.2K	5.6K
$18.00	Jul 31	Sep 4	98.2%	77.3%	27.0%	3.6K	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 31	Sep 4	99.7%	62.1%	60.5%	200	1.4K
$20.50	Jul 31	Aug 21	107.6%	81.0%	32.8%	11	18
$19.50	Jul 31	Sep 4	102.1%	77.2%	32.3%	7	60
$17.50	Jul 31	Aug 28	97.1%	75.5%	28.7%	533	739
$15.00	Jul 31	Aug 28	105.6%	83.4%	26.5%	233	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.50	$20.00	Aug 7	$0.10	$0.40	$0.10	4.00	$19.60
$20.00	$21.00	Aug 28	$0.20	$0.80	$0.20	4.00	$20.20
$15.50	$16.00	Aug 14	$0.13	$0.37	$0.13	2.85	$15.63
$18.50	$19.00	Jul 31	$0.14	$0.36	$0.14	2.57	$18.64
$19.00	$19.50	Aug 7	$0.14	$0.36	$0.14	2.57	$19.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 31	$0.10	$0.40	$0.10	4.00	$16.40
$17.50	$17.00	Aug 28	$0.10	$0.40	$0.10	4.00	$17.40
$15.00	$14.50	Aug 28	$0.11	$0.39	$0.11	3.55	$14.89
$16.00	$15.50	Aug 7	$0.12	$0.38	$0.12	3.17	$15.88
$16.50	$16.00	Aug 7	$0.13	$0.37	$0.13	2.85	$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 31	$0.39	$0.39	$0.11	3.55	$16.39
$19.00	$19.50	Aug 21	$0.37	$0.37	$0.13	2.85	$19.37
$16.50	$17.00	Jul 31	$0.36	$0.36	$0.14	2.57	$16.86
$15.00	$15.50	Aug 28	$0.36	$0.36	$0.14	2.57	$15.36
$16.00	$16.50	Aug 7	$0.34	$0.34	$0.16	2.12	$16.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.50	$19.00	Jul 31	$0.40	$0.40	$0.10	4.00	$19.10
$20.00	$19.00	Aug 28	$0.79	$0.79	$0.21	3.76	$19.21
$20.50	$20.00	Aug 21	$0.39	$0.39	$0.11	3.55	$20.11
$20.50	$19.00	Aug 14	$1.15	$1.15	$0.35	3.29	$19.35
$19.00	$18.50	Jul 31	$0.38	$0.38	$0.12	3.17	$18.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.27, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 31	Aug 7	$0.17	108.1%	91.9%
$21.00	Jul 31	Aug 7	$0.17	109.8%	93.6%
$20.50	Jul 31	Aug 7	$0.20	107.5%	91.7%
$16.00	Jul 31	Aug 7	$0.23	99.7%	87.6%
$20.00	Jul 31	Aug 7	$0.24	104.2%	90.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 31	Aug 7	$0.10	108.0%	91.8%
$15.00	Jul 31	Aug 7	$0.12	105.6%	89.5%
$15.50	Jul 31	Aug 7	$0.17	101.3%	87.3%
$20.50	Jul 31	Aug 14	$0.19	107.6%	93.2%
$16.00	Jul 31	Aug 7	$0.22	99.7%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 8.34% of stock, avg 17.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 31	$0.88	$0.60	$1.48	$16.02	$18.98	8.34%
$18.00	Jul 31	$0.65	$0.87	$1.52	$16.48	$19.52	8.56%
$17.00	Jul 31	$1.19	$0.41	$1.60	$15.40	$18.60	9.01%
$18.50	Jul 31	$0.47	$1.18	$1.65	$16.85	$20.15	9.30%
$16.50	Jul 31	$1.55	$0.26	$1.81	$14.69	$18.31	10.20%
$19.00	Jul 31	$0.33	$1.56	$1.89	$17.11	$20.89	10.65%
$16.00	Jul 31	$1.94	$0.16	$2.10	$13.90	$18.10	11.83%
$17.50	Aug 7	$1.21	$0.92	$2.13	$15.37	$19.63	12.00%
$18.00	Aug 7	$0.99	$1.18	$2.17	$15.83	$20.17	12.23%
$17.00	Aug 7	$1.50	$0.68	$2.18	$14.82	$19.18	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.46% of stock, avg 9.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Jul 31	$0.17	$0.09	$0.26	$15.24	$20.26
$19.50	$15.50	Jul 31	$0.24	$0.09	$0.33	$15.17	$19.83
$20.00	$16.00	Jul 31	$0.17	$0.16	$0.33	$15.67	$20.33
$19.50	$16.00	Jul 31	$0.24	$0.16	$0.40	$15.60	$19.90
$19.00	$15.50	Jul 31	$0.33	$0.09	$0.42	$15.08	$19.42
$20.00	$16.50	Jul 31	$0.17	$0.26	$0.43	$16.07	$20.43
$19.00	$16.00	Jul 31	$0.33	$0.16	$0.49	$15.51	$19.49
$19.50	$16.50	Jul 31	$0.24	$0.26	$0.50	$16.00	$20.00
$18.50	$15.50	Jul 31	$0.47	$0.09	$0.56	$14.94	$19.06
$20.00	$17.00	Jul 31	$0.17	$0.41	$0.58	$16.42	$20.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.88, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/18	20/21	Aug 28	$0.83	$0.17	4.88	$17.17	$20.83
18/18	19/20	Aug 7	$0.40	$0.10	4.00	$17.60	$19.40
16/17	18/18	Aug 21	$0.40	$0.10	4.00	$16.60	$18.40
16/17	18/18	Aug 7	$0.39	$0.11	3.55	$16.61	$17.89
17/18	18/19	Aug 7	$0.39	$0.11	3.55	$17.11	$18.89
15/16	18/18	Aug 14	$0.39	$0.11	3.55	$15.11	$18.39
16/17	18/19	Aug 21	$0.39	$0.11	3.55	$16.61	$18.89
16/17	18/18	Jul 31	$0.38	$0.12	3.17	$16.62	$17.88
17/18	19/20	Aug 7	$0.38	$0.12	3.17	$17.12	$19.38
16/16	20/20	Aug 21	$0.38	$0.12	3.17	$16.12	$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 31	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Aug 14	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.07	$0.43	6.14
$17.00	$17.50	$18.00	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 31	$0.07	$0.43	6.14
$16.50	$17.00	$17.50	Aug 7	$0.07	$0.43	6.14
$17.00	$17.50	$18.00	Jul 31	$0.08	$0.42	5.25
$17.00	$17.50	$18.00	Aug 21	$0.08	$0.42	5.25
$16.50	$17.00	$17.50	Aug 28	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.90, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Jul 31	-$0.06	$0.44
$20.00	$20.50	1:2	Jul 31	-$0.07	$0.43
$20.00	$21.00	1:2	Aug 28	-$0.58	$0.42
$19.50	$20.00	1:2	Jul 31	-$0.10	$0.40
$19.00	$19.50	1:2	Jul 31	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$19.00	1:2	Aug 14	-$0.90	$0.60
$16.50	$16.00	1:2	Jul 31	-$0.06	$0.44
$15.00	$14.50	1:2	Aug 7	-$0.08	$0.42
$15.50	$15.00	1:2	Aug 7	-$0.10	$0.40
$17.00	$16.50	1:2	Jul 31	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.85%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 28	$1.57	0.52	1.4%	8.85%	10.25%	7	1.2K
$18.00	Aug 21	$1.45	0.52	1.4%	8.17%	9.58%	157	6.4K
$18.50	Aug 28	$1.30	0.47	4.2%	7.32%	11.55%	3	249
$18.50	Aug 21	$1.25	0.47	4.2%	7.04%	11.27%	11	644
$18.00	Aug 14	$1.21	0.50	1.4%	6.82%	8.23%	61	630
$19.00	Aug 28	$1.20	0.43	7.0%	6.76%	13.80%	34	219
$19.00	Aug 21	$1.08	0.43	7.0%	6.08%	13.13%	113	27.8K
$18.50	Aug 14	$1.01	0.44	4.2%	5.69%	9.92%	1	397
$18.00	Aug 7	$0.95	0.50	1.4%	5.35%	6.76%	255	1.7K
$19.00	Sep 4	$0.93	0.43	7.0%	5.24%	12.28%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,102

Total Puts 3,499

Put/Call Ratio 0.10

Net Difference 31,603

Prior's Put/Call Breakdown

Total Calls 23,068

Total Puts 1,894

Put/Call Ratio 0.08

Net Difference 21,174

Prior 7-Day Put/Call Summary

Total Calls 329,634

Total Puts 64,675

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card