Tour v422
BMNR
BITMINE IMMERSION TE
$17.92 +13.49%
$17.83 (-0.49%)🌙
as of 07/27 06:16 PM
(7/27 09:55) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 182,039
Calls: 150,358 (83%)
Puts: 31,681 (17%)
Prior (07/24) 139,181
Calls: 116,810 (84%)
Puts: 22,371 (16%)
Current vs Prior +30.79%
Calls: +28.72% (Calls)
Puts: +41.62% (Puts)
Prior 7-Day Total 933,616
Calls: 739,276 (79%)
Puts: 194,340 (21%)
Prior 7-Day Average 133,373
Calls: 105,610 (79%)
Puts: 27,762 (21%)
Current vs Prior 7-Day Avg +36.49%
Calls: +42.37%
Puts: +14.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $18.52M
Calls: $15.71M (85%)
Puts: $2.81M (15%)
Prior (07/24) $9.32M
Calls: $7.54M (81%)
Puts: $1.79M (19%)
Current vs Prior +98.63%
Calls: +108.49%
Puts: +57.07%
Prior 7-Day Total $89.85M
Calls: $66.83M (74%)
Puts: $23.03M (26%)
Prior 7-Day Average $12.84M
Calls: $9.55M (74%)
Puts: $3.29M (26%)
Current vs Prior 7-Day Avg +44.26%
Calls: +64.57%
Puts: -14.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 0.19
Current vs Prior +10.02%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -23.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,292,040
Calls: 1,027,680 (80%)
Puts: 264,360 (20%)
Prior (07/24) 1,210,156
Calls: 988,274 (82%)
Puts: 221,882 (18%)
Current vs Prior +6.77%
Prior 7-Day Total 8,538,377
Calls: 6,845,942 (80%)
Puts: 1,692,435 (20%)
Prior 7-Day Average 1,219,768
Calls: 977,991 (80%)
Puts: 241,776 (20%)
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.43% | 13.34%18.42% | 25.28%
Prior 10.70% | 15.07%19.06% | 25.97%
Current vs Prior -11.89% | -11.52%-3.40% | -2.65%
Prior 7-Day Avg 7.95% | 12.63%15.57% | 24.25%
Current vs 7-Day Avg +18.58% | +5.62%+18.26% | +4.23%
Prior 7-Day Eod 10.70% | 15.07%19.06% | 25.97%
Current vs 7-Day Eod -11.89% | -11.52%-3.40% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Current vs Prior -8.74% | -24.52%
Prior 7-Day Avg 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Current vs 7-Day Avg -8.74% | -24.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.71M) vs puts ($2.81M). Elevated premium activity with dollar volume up 99% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (150,358 calls vs 31,681 puts). Call-heavy open interest (1,027,680 calls vs 264,360 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.821.90$1.864.3%870.64579
$14.50Jul 313.403.55$3.474.3%180.91494
$17.00Aug 212.032.12$2.084.3%4200.643.2K
$17.00Jul 311.221.28$1.254.8%3.8K0.718.6K
$17.50Aug 141.541.63$1.595.7%3570.58571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.172.22$2.202.3%2120.563.5K
$18.00Jul 310.730.76$0.754.0%8790.50604
$18.50Jul 311.011.06$1.044.8%1570.6169
$20.00Aug 142.592.72$2.664.9%30.682
$17.50Aug 141.081.14$1.115.4%200.42112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.050.06$0.0616.7%2.0K0.073.0K
$20.00Jul 310.120.14$0.1315.4%11.4K0.158.0K
$19.50Jul 310.200.23$0.2213.6%4.2K0.222.7K
$19.00Jul 310.300.34$0.3212.5%12.8K0.303.6K
$20.50Aug 70.290.35$0.3218.8%1390.21184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.120.14$0.1315.4%1.3K0.131.4K
$15.00Aug 70.170.20$0.1915.8%380.12300
$16.50Jul 310.200.23$0.2213.6%1.5K0.20735
$17.00Jul 310.330.35$0.345.9%3.1K0.28443
$16.00Aug 70.350.37$0.365.6%1050.21292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.873.50$3.1919.7%3950.932.6K
$14.50Jul 313.403.55$3.474.3%180.91494
$15.50Jul 312.452.88$2.6716.1%1.0K0.911.9K
$14.50Aug 73.253.70$3.4812.9%3200.88--
$15.00Aug 73.053.30$3.187.9%710.87712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 312.653.25$2.9520.3%140.9382
$20.50Jul 312.053.05$2.5539.2%100.8917
$20.00Jul 311.772.35$2.0628.2%2240.85422
$21.00Aug 72.753.40$3.0821.1%50.8548
$20.50Aug 72.563.05$2.8117.4%20.781

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 120.9K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.300.34$0.3212.5%12.8K0.303.6K
$20.00Jul 310.120.14$0.1315.4%11.4K0.158.0K
$21.50Jul 310.030.04$0.0425.0%9.3K0.05385
$18.00Jul 310.650.69$0.676.0%8.1K0.503.8K
$20.00Aug 210.820.88$0.857.1%6.2K0.3619.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.330.35$0.345.9%3.1K0.28443
$17.50Jul 310.510.54$0.535.7%2.6K0.39466
$16.50Jul 310.200.23$0.2213.6%1.5K0.20735
$15.50Jul 310.070.09$0.0825.0%1.5K0.09893
$16.50Aug 70.430.50$0.4714.9%1.4K0.271.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 24.9%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 21150.2%90.4%66.2%24494
$15.00Jul 31Aug 28111.2%82.4%34.9%3992.8K
$16.50Jul 31Sep 499.9%77.0%29.6%3.3K5.7K
$15.50Jul 31Aug 21106.1%85.4%24.2%1.1K1.9K
$18.00Jul 31Sep 495.7%78.6%21.8%8.3K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Aug 28150.2%85.8%75.1%7761.4K
$15.00Jul 31Sep 4111.2%82.7%34.4%6871.9K
$15.50Jul 31Sep 4106.1%80.6%31.7%1.5K893
$16.50Jul 31Sep 499.9%77.0%29.6%1.5K735
$20.50Jul 31Aug 2199.9%78.7%26.9%1117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.10$0.40$0.104.00$19.10
$20.50$21.00Aug 14$0.10$0.40$0.104.00$20.60
$19.50$20.00Aug 7$0.11$0.39$0.113.55$19.61
$19.00$19.50Aug 14$0.11$0.39$0.113.55$19.11
$20.00$20.50Aug 14$0.11$0.39$0.113.55$20.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.11$0.39$0.113.55$16.39
$15.50$15.00Aug 14$0.11$0.39$0.113.55$15.39
$15.50$15.00Sep 4$0.11$0.39$0.113.55$15.39
$17.00$16.50Jul 31$0.12$0.38$0.123.17$16.88
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Aug 21$0.40$0.40$0.104.00$15.40
$16.50$17.00Jul 31$0.39$0.39$0.113.55$16.89
$15.00$16.00Aug 28$0.74$0.74$0.262.85$15.74
$16.50$17.00Aug 28$0.36$0.36$0.142.57$16.86
$17.00$17.50Aug 21$0.35$0.35$0.152.33$17.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.74$0.74$0.262.85$19.26
$21.00$20.50Aug 14$0.36$0.36$0.142.57$20.64
$20.00$19.00Aug 14$0.71$0.71$0.292.45$19.29
$21.00$20.50Aug 21$0.35$0.35$0.152.33$20.65
$21.00$20.00Aug 28$0.68$0.68$0.322.13$20.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 31Aug 7$0.05106.1%89.1%
$21.00Jul 31Aug 7$0.14100.1%84.2%
$16.50Jul 31Aug 7$0.2399.9%85.8%
$20.50Jul 31Aug 7$0.2399.9%90.5%
$20.00Jul 31Aug 7$0.2896.6%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.11150.2%110.7%
$21.00Jul 31Aug 7$0.13100.1%84.2%
$15.00Jul 31Aug 7$0.14111.2%93.8%
$15.50Jul 31Aug 7$0.16106.1%89.1%
$16.00Jul 31Aug 7$0.23102.1%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 7.92% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.67$0.75$1.42$16.58$19.427.92%
$17.50Jul 31$0.94$0.53$1.47$16.03$18.978.20%
$18.50Jul 31$0.48$1.04$1.52$16.98$20.028.48%
$17.00Jul 31$1.25$0.34$1.59$15.41$18.598.87%
$19.00Jul 31$0.32$1.38$1.70$17.30$20.709.49%
$16.50Jul 31$1.64$0.22$1.86$14.64$18.3610.38%
$19.50Jul 31$0.22$1.79$2.01$17.49$21.5111.22%
$17.50Aug 7$1.28$0.83$2.11$15.39$19.6111.77%
$18.00Aug 7$1.03$1.11$2.14$15.86$20.1411.94%
$20.00Jul 31$0.13$2.06$2.19$17.81$22.1912.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.23% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 31$0.09$0.13$0.22$15.78$20.72
$20.00$16.00Jul 31$0.13$0.13$0.26$15.74$20.26
$20.50$16.50Jul 31$0.09$0.22$0.31$16.19$20.81
$19.50$16.00Jul 31$0.22$0.13$0.35$15.65$19.85
$20.00$16.50Jul 31$0.13$0.22$0.35$16.15$20.35
$20.50$17.00Jul 31$0.09$0.34$0.43$16.57$20.93
$19.50$16.50Jul 31$0.22$0.22$0.44$16.06$19.94
$19.00$16.00Jul 31$0.32$0.13$0.45$15.55$19.45
$20.00$17.00Jul 31$0.13$0.34$0.47$16.53$20.47
$19.00$16.50Jul 31$0.32$0.22$0.54$15.96$19.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.69, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1818/19Sep 4$0.87$0.136.69$16.63$19.37
15/1616/17Aug 14$0.40$0.104.00$15.10$16.90
16/1718/18Jul 31$0.39$0.113.55$16.61$17.89
18/1819/20Jul 31$0.39$0.113.55$18.11$19.39
18/1819/20Aug 14$0.39$0.113.55$18.11$19.39
14/1516/17Aug 21$0.39$0.113.55$14.61$16.89
18/1819/20Aug 28$0.39$0.113.55$17.61$19.39
16/1620/20Sep 4$0.39$0.113.55$15.61$19.89
16/1820/20Sep 4$0.77$0.233.35$16.73$20.77
18/1920/20Sep 4$0.77$0.233.35$18.23$20.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$18.50$19.00$19.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 21$0.06$0.447.33
$16.50$17.00$17.50Jul 31$0.07$0.436.14
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$18.50$19.00$19.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.53, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 28-$0.53$0.47
$20.50$21.001:2Aug 7-$0.08$0.42
$19.00$19.501:2Jul 31-$0.12$0.38
$18.50$19.001:2Jul 31-$0.16$0.34
$20.00$20.501:2Aug 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.501:2Sep 4-$0.53$0.47
$17.00$16.501:2Jul 31-$0.10$0.40
$16.00$15.501:2Aug 7-$0.12$0.38
$15.50$15.001:2Aug 7-$0.14$0.36
$15.00$14.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.71%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 4$1.740.550.5%9.71%10.16%1912
$18.50Sep 4$1.650.523.2%9.21%12.44%2--
$18.00Aug 28$1.550.540.5%8.65%9.10%1501.2K
$18.00Aug 21$1.540.540.5%8.59%9.04%1.4K6.4K
$18.50Aug 28$1.480.503.2%8.26%11.50%42249
$19.00Aug 28$1.330.466.0%7.42%13.45%154219
$19.00Sep 4$1.310.476.0%7.31%13.34%11--
$18.00Aug 14$1.300.520.5%7.25%7.70%307630
$19.50Sep 4$1.250.448.8%6.98%15.79%311
$18.50Aug 21$1.160.493.2%6.47%9.71%256644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,358
Total Puts 31,681
Put/Call Ratio 0.21
Net Difference 118,677

Prior's Put/Call Breakdown

Total Calls 116,810
Total Puts 22,371
Put/Call Ratio 0.19
Net Difference 94,439

Prior 7-Day Put/Call Summary

Total Calls 739,276
Total Puts 194,340
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All