BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$17.84 +12.98%

(7/27 09:40) ◀

Monday, July 27, 2026 (9:45am)

▶ (7/27 09:50)

◀ 7/27 09:45 ▶

Option Volume

Detail

ℹ

Current (07/27 9:45am) 31,790

Calls: 29,130 (92%)

Puts: 2,660 (8%)

Prior (07/15) 20,628

Calls: 19,203 (93%)

Puts: 1,425 (7%)

Current vs Prior +54.11%

Calls: +51.70% (Calls)

Puts: +86.67% (Puts)

Prior 7-Day Total 373,492

Calls: 310,424 (83%)

Puts: 63,068 (17%)

Prior 7-Day Average 53,356

Calls: 44,346 (83%)

Puts: 9,009 (17%)

Current vs Prior 7-Day Avg -40.42%

Calls: -34.31%

Puts: -70.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:45am) $3.07M

Calls: $2.84M (92%)

Puts: $233.3K (8%)

Prior (07/15) $2.16M

Calls: $2.03M (94%)

Puts: $134.8K (6%)

Current vs Prior +42.07%

Calls: +40.01%

Puts: +73.06%

Prior 7-Day Total $35.45M

Calls: $25.45M (72%)

Puts: $10.00M (28%)

Prior 7-Day Average $5.06M

Calls: $3.64M (72%)

Puts: $1.43M (28%)

Current vs Prior 7-Day Avg -39.29%

Calls: -21.84%

Puts: -83.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:45am) 0.09

Prior (07/15) 0.07

Current vs Prior +23.05%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -43.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:45am) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Prior (07/15) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Current vs Prior -11.30%

Prior 7-Day Total 10,486,137

Calls: 7,844,410 (75%)

Puts: 2,641,727 (25%)

Prior 7-Day Average 1,498,019

Calls: 1,120,630 (75%)

Puts: 377,389 (25%)

Current vs Prior 7-Day Avg -4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.87% | 13.56%19.06% | 25.17%

Prior 7.55% | 11.94%7.55% | 20.92%

Current vs Prior +30.68% | +13.58%+152.44% | +20.33%

Prior 7-Day Avg 6.82% | 11.75%7.55% | 20.92%

Current vs 7-Day Avg +44.61% | +15.41%+152.44% | +20.33%

Prior 7-Day Eod 7.55% | 11.94%19.06% | 25.97%

Current vs 7-Day Eod +30.68% | +13.58%-0.02% | -3.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 7.85%

Calls: 6.52% | 8.00%

Puts: 10.71% | 7.69%

Prior 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs Prior +6.16% | -15.59%

Prior 7-Day Avg 9.55% | 7.35%

Calls: 8.74% | 6.98%

Puts: 10.35% | 7.73%

Current vs 7-Day Avg -9.70% | +6.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.84M) vs puts ($233.3K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (29,130 calls vs 2,660 puts). Call-heavy open interest (1,069,681 calls vs 353,717 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 31	0.35	0.36	$0.36	2.8%	4.8K	0.29	3.6K
$21.00	Aug 21	0.61	0.63	$0.62	3.2%	49	0.27	10.5K
$16.00	Jul 31	1.94	2.04	$1.99	5.0%	919	0.84	5.4K
$18.00	Aug 21	1.48	1.56	$1.52	5.3%	144	0.52	6.4K
$19.00	Aug 21	1.10	1.16	$1.13	5.3%	97	0.43	27.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Aug 21	3.25	3.40	$3.33	4.5%	1	0.71	1
$20.00	Aug 21	2.91	3.05	$2.98	4.7%	6	0.66	8.5K
$18.00	Aug 21	1.61	1.69	$1.65	4.8%	55	0.48	5.1K
$21.00	Jul 31	3.15	3.35	$3.25	6.2%	--	0.90	82
$17.50	Aug 21	1.33	1.42	$1.38	6.5%	--	0.43	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.08	0.09	$0.09	11.1%	457	0.09	3.0K
$20.50	Jul 31	0.11	0.12	$0.12	8.3%	546	0.12	576
$20.00	Jul 31	0.16	0.18	$0.17	11.8%	2.5K	0.16	8.0K
$19.50	Jul 31	0.23	0.25	$0.24	8.3%	627	0.22	2.7K
$21.00	Aug 7	0.23	0.28	$0.26	19.2%	67	0.18	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.06	0.07	$0.07	14.3%	44	0.07	1.9K
$16.00	Jul 31	0.15	0.18	$0.16	18.8%	144	0.16	1.4K
$16.50	Jul 31	0.24	0.29	$0.27	18.5%	30	0.23	735
$16.00	Aug 7	0.34	0.40	$0.37	16.2%	7	0.22	292
$17.00	Jul 31	0.38	0.44	$0.41	14.6%	61	0.32	443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	3.05	3.75	$3.40	20.6%	--	0.96	494
$15.00	Jul 31	2.73	3.00	$2.87	9.4%	116	0.93	2.6K
$14.50	Aug 7	3.25	3.95	$3.60	19.4%	10	0.93	463
$15.50	Jul 31	2.12	2.69	$2.41	23.7%	464	0.90	1.9K
$15.00	Aug 7	1.93	3.30	$2.62	52.3%	1	0.88	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	3.15	3.35	$3.25	6.2%	--	0.90	82
$20.50	Jul 31	2.58	3.40	$2.99	27.4%	10	0.88	17
$20.00	Jul 31	2.13	3.15	$2.64	38.6%	--	0.83	422
$21.00	Aug 7	2.87	4.55	$3.71	45.3%	--	0.82	48
$19.50	Jul 31	1.81	1.97	$1.89	8.5%	--	0.78	60

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 27.0K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 31	0.35	0.36	$0.36	2.8%	4.8K	0.29	3.6K
$18.00	Jul 31	0.64	0.70	$0.67	9.0%	2.8K	0.47	3.8K
$20.00	Jul 31	0.16	0.18	$0.17	11.8%	2.5K	0.16	8.0K
$17.50	Jul 31	0.89	0.95	$0.92	6.5%	2.1K	0.58	4.7K
$17.00	Jul 31	1.19	1.27	$1.23	6.5%	2.1K	0.68	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 28	1.33	1.65	$1.49	21.5%	253	0.45	273
$16.00	Jul 31	0.15	0.18	$0.16	18.8%	144	0.16	1.4K
$17.00	Aug 7	0.65	0.75	$0.70	14.3%	133	0.35	367
$15.50	Jul 31	0.09	0.11	$0.10	20.0%	117	0.10	893
$16.00	Aug 21	0.71	0.80	$0.76	11.8%	106	0.28	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 23.5%, max 48.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 31	Sep 4	102.1%	68.8%	48.4%	921	5.4K
$19.50	Jul 31	Aug 28	102.2%	70.4%	45.1%	627	2.8K
$14.50	Jul 31	Aug 28	110.7%	80.3%	37.9%	--	583
$17.50	Jul 31	Aug 28	97.1%	71.6%	35.6%	2.1K	5.6K
$20.50	Jul 31	Aug 21	106.9%	80.4%	33.0%	546	874

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 31	Sep 4	102.0%	68.8%	48.3%	144	1.4K
$14.50	Jul 31	Aug 28	110.7%	80.3%	37.9%	35	1.4K
$17.50	Jul 31	Aug 28	96.8%	71.8%	34.8%	349	739
$20.50	Jul 31	Aug 21	106.9%	80.4%	33.0%	11	18
$19.50	Jul 31	Sep 4	102.4%	77.1%	32.7%	7	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 4.00, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Aug 14	$0.10	$0.40	$0.10	4.00	$15.10
$15.50	$16.00	Aug 28	$0.10	$0.40	$0.10	4.00	$15.60
$15.50	$16.00	Aug 7	$0.11	$0.39	$0.11	3.55	$15.61
$19.50	$20.00	Aug 7	$0.11	$0.39	$0.11	3.55	$19.61
$19.00	$19.50	Jul 31	$0.12	$0.38	$0.12	3.17	$19.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$16.39
$15.00	$14.50	Aug 21	$0.11	$0.39	$0.11	3.55	$14.89
$17.00	$16.50	Jul 31	$0.14	$0.36	$0.14	2.57	$16.86
$16.50	$16.00	Aug 7	$0.15	$0.35	$0.15	2.33	$16.35
$19.00	$18.00	Aug 14	$0.34	$0.66	$0.34	1.94	$18.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Aug 7	$0.40	$0.40	$0.10	4.00	$16.40
$19.00	$19.50	Aug 21	$0.40	$0.40	$0.10	4.00	$19.40
$16.00	$16.50	Jul 31	$0.39	$0.39	$0.11	3.55	$16.39
$16.50	$17.00	Jul 31	$0.37	$0.37	$0.13	2.85	$16.87
$16.00	$16.50	Aug 14	$0.37	$0.37	$0.13	2.85	$16.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.50	$19.00	Aug 14	$1.18	$1.18	$0.32	3.69	$19.32
$19.50	$19.00	Jul 31	$0.38	$0.38	$0.12	3.17	$19.12
$19.00	$18.50	Aug 7	$0.37	$0.37	$0.13	2.85	$18.63
$19.00	$18.50	Jul 31	$0.36	$0.36	$0.14	2.57	$18.64
$20.50	$20.00	Jul 31	$0.35	$0.35	$0.15	2.33	$20.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.28, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 31	Aug 7	$0.17	110.5%	92.9%
$14.50	Jul 31	Aug 7	$0.20	110.7%	86.5%
$20.50	Jul 31	Aug 7	$0.21	106.9%	92.6%
$20.00	Jul 31	Aug 7	$0.24	105.2%	90.1%
$16.50	Jul 31	Aug 7	$0.25	99.1%	86.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 31	Aug 7	$0.06	110.7%	86.6%
$15.00	Jul 31	Aug 7	$0.11	109.1%	89.6%
$15.50	Jul 31	Aug 7	$0.17	103.7%	88.7%
$16.00	Jul 31	Aug 7	$0.21	102.0%	87.0%
$20.50	Jul 31	Aug 14	$0.23	106.9%	93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 8.46% of stock, avg 17.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 31	$0.67	$0.84	$1.51	$16.49	$19.51	8.46%
$17.50	Jul 31	$0.92	$0.61	$1.53	$15.97	$19.03	8.58%
$17.00	Jul 31	$1.23	$0.41	$1.64	$15.36	$18.64	9.19%
$18.50	Jul 31	$0.49	$1.15	$1.64	$16.86	$20.14	9.19%
$16.50	Jul 31	$1.60	$0.27	$1.87	$14.63	$18.37	10.48%
$19.00	Jul 31	$0.36	$1.51	$1.87	$17.13	$20.87	10.48%
$19.50	Jul 31	$0.24	$1.89	$2.13	$17.37	$21.63	11.94%
$16.00	Jul 31	$1.99	$0.16	$2.15	$13.85	$18.15	12.05%
$17.50	Aug 7	$1.25	$0.92	$2.17	$15.33	$19.67	12.16%
$18.00	Aug 7	$1.02	$1.17	$2.19	$15.81	$20.19	12.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.51% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Jul 31	$0.17	$0.10	$0.27	$15.23	$20.27
$20.00	$16.00	Jul 31	$0.17	$0.16	$0.33	$15.67	$20.33
$19.50	$15.50	Jul 31	$0.24	$0.10	$0.34	$15.16	$19.84
$19.50	$16.00	Jul 31	$0.24	$0.16	$0.40	$15.60	$19.90
$20.00	$16.50	Jul 31	$0.17	$0.27	$0.44	$16.06	$20.44
$19.00	$15.50	Jul 31	$0.36	$0.10	$0.46	$15.04	$19.46
$19.50	$16.50	Jul 31	$0.24	$0.27	$0.51	$15.99	$20.01
$19.00	$16.00	Jul 31	$0.36	$0.16	$0.52	$15.48	$19.52
$20.00	$17.00	Jul 31	$0.17	$0.41	$0.58	$16.42	$20.58
$18.50	$15.50	Jul 31	$0.49	$0.10	$0.59	$14.91	$19.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.56, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	20/21	Aug 28	$0.82	$0.18	4.56	$15.68	$20.82
16/17	18/18	Jul 31	$0.39	$0.11	3.55	$16.61	$17.89
17/18	18/19	Aug 7	$0.39	$0.11	3.55	$17.11	$18.89
16/17	18/19	Aug 14	$0.39	$0.11	3.55	$16.61	$18.89
16/16	18/18	Aug 21	$0.39	$0.11	3.55	$16.11	$18.39
16/17	18/19	Aug 21	$0.39	$0.11	3.55	$16.61	$18.89
17/18	18/18	Jul 31	$0.38	$0.12	3.17	$17.12	$18.38
16/16	18/18	Aug 7	$0.38	$0.12	3.17	$16.12	$17.88
16/17	18/18	Aug 7	$0.38	$0.12	3.17	$16.62	$18.38
18/18	19/20	Aug 7	$0.38	$0.12	3.17	$17.62	$19.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 31	$0.05	$0.45	9.00
$19.00	$19.50	$20.00	Jul 31	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 31	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 31	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Aug 7	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 31	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Aug 7	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.86, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$21.00	1:2	Aug 28	-$0.47	$0.53
$19.00	$20.00	1:2	Sep 4	-$0.53	$0.47
$20.50	$21.00	1:2	Jul 31	-$0.06	$0.44
$20.00	$20.50	1:2	Jul 31	-$0.07	$0.43
$19.50	$20.00	1:2	Jul 31	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$19.00	1:2	Aug 14	-$0.86	$0.64
$15.50	$15.00	1:2	Aug 7	-$0.09	$0.41
$17.00	$16.50	1:2	Jul 31	-$0.13	$0.37
$16.00	$15.50	1:2	Aug 7	-$0.17	$0.33
$15.50	$15.00	1:2	Aug 21	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.80%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 28	$1.57	0.51	0.9%	8.80%	9.70%	7	1.2K
$18.00	Aug 21	$1.48	0.52	0.9%	8.30%	9.19%	144	6.4K
$18.50	Aug 28	$1.30	0.47	3.7%	7.29%	10.99%	3	249
$18.50	Aug 21	$1.27	0.47	3.7%	7.12%	10.82%	11	644
$18.00	Aug 14	$1.20	0.49	0.9%	6.73%	7.62%	28	630
$19.00	Aug 28	$1.20	0.43	6.5%	6.73%	13.23%	31	219
$19.00	Aug 21	$1.10	0.43	6.5%	6.17%	12.67%	97	27.8K
$18.50	Aug 14	$1.00	0.44	3.7%	5.61%	9.30%	--	397
$18.00	Aug 7	$0.98	0.50	0.9%	5.49%	6.39%	249	1.7K
$19.00	Sep 4	$0.93	0.43	6.5%	5.21%	11.72%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,130

Total Puts 2,660

Put/Call Ratio 0.09

Net Difference 26,470

Prior's Put/Call Breakdown

Total Calls 19,203

Total Puts 1,425

Put/Call Ratio 0.07

Net Difference 17,778

Prior 7-Day Put/Call Summary

Total Calls 310,424

Total Puts 63,068

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card