BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$17.72 +12.22%

(7/27 09:35) ◀

Monday, July 27, 2026 (9:40am)

▶ (7/27 09:45)

◀ 7/27 09:40 ▶

Option Volume

Detail

ℹ

Current (07/27 9:40am) 24,042

Calls: 21,813 (91%)

Puts: 2,229 (9%)

Prior (07/15) 18,491

Calls: 17,303 (94%)

Puts: 1,188 (6%)

Current vs Prior +30.02%

Calls: +26.06% (Calls)

Puts: +87.63% (Puts)

Prior 7-Day Total 349,450

Calls: 288,611 (83%)

Puts: 60,839 (17%)

Prior 7-Day Average 58,241

Calls: 41,230 (83%)

Puts: 8,691 (17%)

Current vs Prior 7-Day Avg -58.72%

Calls: -47.09%

Puts: -74.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:40am) $2.18M

Calls: $1.99M (91%)

Puts: $193.1K (9%)

Prior (07/15) $1.99M

Calls: $1.86M (94%)

Puts: $126.3K (6%)

Current vs Prior +9.65%

Calls: +6.71%

Puts: +52.87%

Prior 7-Day Total $33.28M

Calls: $23.47M (71%)

Puts: $9.81M (29%)

Prior 7-Day Average $5.55M

Calls: $3.35M (71%)

Puts: $1.40M (29%)

Current vs Prior 7-Day Avg -60.71%

Calls: -40.75%

Puts: -86.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:40am) 0.10

Prior (07/15) 0.07

Current vs Prior +48.83%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -40.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:40am) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Prior (07/15) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Current vs Prior -11.30%

Prior 7-Day Total 9,062,739

Calls: 6,774,729 (75%)

Puts: 2,288,010 (25%)

Prior 7-Day Average 1,510,456

Calls: 1,129,121 (75%)

Puts: 381,335 (25%)

Current vs Prior 7-Day Avg -5.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.82% | 13.60%18.85% | 25.17%

Prior 7.55% | 11.94%7.55% | 20.92%

Current vs Prior +30.07% | +13.88%+149.67% | +20.34%

Prior 7-Day Avg 6.82% | 11.75%7.55% | 20.92%

Current vs 7-Day Avg +43.93% | +15.71%+149.67% | +20.34%

Prior 7-Day Eod 7.55% | 11.94%19.06% | 25.97%

Current vs 7-Day Eod +30.07% | +13.88%-1.12% | -3.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.17% | 7.88%

Calls: 6.98% | 8.33%

Puts: 11.36% | 7.44%

Prior 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs Prior +12.93% | -15.27%

Prior 7-Day Avg 9.55% | 7.35%

Calls: 8.74% | 6.98%

Puts: 10.35% | 7.73%

Current vs 7-Day Avg -3.94% | +7.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.99M) vs puts ($193.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (21,813 calls vs 2,229 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (1,069,681 calls vs 353,717 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	3.20	3.35	$3.28	4.6%	379	0.80	11.3K
$19.50	Jul 31	0.20	0.21	$0.21	4.8%	277	0.20	2.7K
$17.00	Aug 21	1.89	1.99	$1.94	5.2%	138	0.62	3.2K
$16.00	Jul 31	1.87	1.98	$1.93	5.7%	816	0.84	5.4K
$17.50	Aug 21	1.63	1.73	$1.68	6.0%	36	0.57	796

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.61	1.70	$1.66	5.4%	33	0.48	5.1K
$20.00	Aug 21	2.92	3.10	$3.01	6.0%	6	0.67	8.5K
$18.00	Aug 7	1.16	1.25	$1.21	7.4%	33	0.51	1.6K
$19.00	Jul 31	1.51	1.63	$1.57	7.6%	31	0.72	189
$17.50	Aug 21	1.34	1.45	$1.40	7.9%	--	0.43	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.06	0.07	$0.07	14.3%	276	0.07	3.0K
$20.00	Jul 31	0.13	0.15	$0.14	14.3%	1.7K	0.15	8.0K
$19.50	Jul 31	0.20	0.21	$0.21	4.8%	277	0.20	2.7K
$19.00	Jul 31	0.29	0.31	$0.30	6.7%	4.0K	0.28	3.6K
$20.00	Aug 7	0.33	0.37	$0.35	11.4%	181	0.24	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.06	0.07	$0.07	14.3%	19	0.07	1.9K
$15.50	Jul 31	0.10	0.12	$0.11	18.2%	88	0.11	893
$16.00	Jul 31	0.17	0.19	$0.18	11.1%	124	0.16	1.4K
$17.00	Jul 31	0.39	0.46	$0.43	16.3%	39	0.33	443
$15.00	Aug 21	0.45	0.53	$0.49	16.3%	75	0.20	7.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	2.03	3.40	$2.72	50.4%	--	0.96	494
$15.00	Jul 31	2.64	2.89	$2.77	9.0%	66	0.93	2.6K
$14.50	Aug 7	2.15	3.80	$2.97	55.6%	--	0.93	463
$15.50	Jul 31	2.12	2.39	$2.26	11.9%	313	0.89	1.9K
$15.00	Aug 7	1.71	3.15	$2.43	59.3%	1	0.87	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	3.20	3.55	$3.38	10.4%	--	0.91	82
$20.50	Jul 31	2.70	3.75	$3.23	32.5%	7	0.89	17
$20.00	Jul 31	2.23	3.40	$2.82	41.5%	--	0.85	422
$21.00	Aug 7	2.94	4.75	$3.85	47.0%	--	0.83	48
$19.50	Jul 31	1.88	2.25	$2.07	17.9%	--	0.79	60

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 20.5K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 31	0.29	0.31	$0.30	6.7%	4.0K	0.28	3.6K
$18.00	Jul 31	0.59	0.65	$0.62	9.7%	2.6K	0.46	3.8K
$17.00	Jul 31	1.11	1.20	$1.16	7.8%	2.0K	0.67	8.6K
$17.50	Jul 31	0.83	0.89	$0.86	7.0%	1.8K	0.57	4.7K
$20.00	Jul 31	0.13	0.15	$0.14	14.3%	1.7K	0.15	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 28	1.32	1.85	$1.59	33.3%	250	0.43	273
$17.00	Aug 7	0.67	0.74	$0.71	9.9%	129	0.36	367
$16.00	Jul 31	0.17	0.19	$0.18	11.1%	124	0.16	1.4K
$16.00	Aug 21	0.72	0.81	$0.77	11.7%	101	0.28	3.1K
$15.50	Jul 31	0.10	0.12	$0.11	18.2%	88	0.11	893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 25.4%, max 58.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 31	Aug 28	100.0%	63.0%	58.7%	277	2.8K
$16.00	Jul 31	Sep 4	102.9%	76.6%	34.3%	818	5.4K
$14.50	Jul 31	Aug 28	109.7%	82.6%	32.8%	--	583
$20.50	Jul 31	Aug 21	101.2%	78.0%	29.8%	393	874
$21.00	Jul 31	Aug 28	104.7%	80.7%	29.7%	299	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 31	Sep 4	102.9%	76.6%	34.3%	124	1.4K
$14.50	Jul 31	Aug 28	109.7%	82.6%	32.8%	21	1.4K
$20.50	Jul 31	Aug 21	101.2%	78.0%	29.7%	8	18
$21.00	Jul 31	Aug 28	104.7%	80.7%	29.7%	--	94
$19.50	Jul 31	Sep 4	100.0%	79.0%	26.6%	7	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.50	$20.00	Aug 7	$0.11	$0.39	$0.11	3.55	$19.61
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$19.00	$19.50	Aug 7	$0.13	$0.37	$0.13	2.85	$19.13
$20.00	$21.00	Aug 28	$0.28	$0.72	$0.28	2.57	$20.28
$18.50	$19.00	Jul 31	$0.15	$0.35	$0.15	2.33	$18.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 31	$0.10	$0.40	$0.10	4.00	$16.40
$15.00	$14.50	Aug 14	$0.11	$0.39	$0.11	3.55	$14.89
$15.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.88
$15.50	$15.00	Aug 14	$0.13	$0.37	$0.13	2.85	$15.37
$20.00	$19.50	Aug 7	$0.14	$0.36	$0.14	2.57	$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Aug 28	$0.40	$0.40	$0.10	4.00	$14.90
$14.50	$15.00	Aug 14	$0.38	$0.38	$0.12	3.17	$14.88
$18.00	$18.50	Aug 14	$0.37	$0.37	$0.13	2.85	$18.37
$15.00	$15.50	Aug 28	$0.36	$0.36	$0.14	2.57	$15.36
$16.00	$16.50	Aug 7	$0.35	$0.35	$0.15	2.33	$16.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 31	$0.38	$0.38	$0.12	3.17	$18.62
$20.00	$19.00	Aug 28	$0.70	$0.70	$0.30	2.33	$19.30
$17.50	$17.00	Aug 14	$0.34	$0.34	$0.16	2.12	$17.16
$19.00	$18.00	Aug 14	$0.63	$0.63	$0.37	1.70	$18.37
$18.50	$18.00	Jul 31	$0.31	$0.31	$0.19	1.63	$18.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.29, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 31	Aug 7	$0.16	101.2%	84.2%
$21.00	Jul 31	Aug 7	$0.16	104.7%	90.3%
$16.00	Jul 31	Aug 7	$0.21	102.9%	81.3%
$20.00	Jul 31	Aug 7	$0.21	100.9%	87.5%
$14.50	Jul 31	Aug 7	$0.25	109.7%	83.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 31	Aug 7	$0.14	108.0%	92.2%
$15.50	Jul 31	Aug 7	$0.17	105.3%	88.6%
$16.00	Jul 31	Aug 7	$0.19	102.9%	81.3%
$16.50	Jul 31	Aug 7	$0.26	100.1%	87.2%
$20.50	Jul 31	Aug 21	$0.27	101.2%	78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 8.41% of stock, avg 17.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 31	$0.86	$0.63	$1.49	$16.01	$18.99	8.41%
$18.00	Jul 31	$0.62	$0.88	$1.50	$16.50	$19.50	8.47%
$17.00	Jul 31	$1.16	$0.43	$1.59	$15.41	$18.59	8.97%
$18.50	Jul 31	$0.45	$1.19	$1.64	$16.86	$20.14	9.26%
$16.50	Jul 31	$1.49	$0.28	$1.77	$14.73	$18.27	9.99%
$19.00	Jul 31	$0.30	$1.57	$1.87	$17.13	$20.87	10.55%
$16.00	Jul 31	$1.93	$0.18	$2.11	$13.89	$18.11	11.91%
$17.50	Aug 7	$1.20	$0.94	$2.14	$15.36	$19.64	12.08%
$18.00	Aug 7	$0.96	$1.21	$2.17	$15.83	$20.17	12.25%
$17.00	Aug 7	$1.48	$0.71	$2.19	$14.81	$19.19	12.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.41% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Jul 31	$0.14	$0.11	$0.25	$15.25	$20.25
$19.50	$15.50	Jul 31	$0.21	$0.11	$0.32	$15.18	$19.82
$20.00	$16.00	Jul 31	$0.14	$0.18	$0.32	$15.68	$20.32
$19.50	$16.00	Jul 31	$0.21	$0.18	$0.39	$15.61	$19.89
$19.00	$15.50	Jul 31	$0.30	$0.11	$0.41	$15.09	$19.41
$20.00	$16.50	Jul 31	$0.14	$0.28	$0.42	$16.08	$20.42
$19.00	$16.00	Jul 31	$0.30	$0.18	$0.48	$15.52	$19.48
$19.50	$16.50	Jul 31	$0.21	$0.28	$0.49	$16.01	$19.99
$18.50	$15.50	Jul 31	$0.45	$0.11	$0.56	$14.94	$19.06
$20.00	$17.00	Jul 31	$0.14	$0.43	$0.57	$16.43	$20.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.88, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Aug 14	$0.83	$0.17	4.88	$18.17	$21.33
16/16	17/18	Jul 31	$0.40	$0.10	4.00	$16.10	$17.40
18/18	19/20	Aug 7	$0.40	$0.10	4.00	$17.60	$19.40
18/19	20/20	Aug 14	$0.80	$0.20	4.00	$18.20	$20.30
16/17	18/18	Jul 31	$0.39	$0.11	3.55	$16.61	$17.89
15/16	16/17	Aug 14	$0.39	$0.11	3.55	$15.11	$16.89
16/17	19/20	Aug 14	$0.39	$0.11	3.55	$16.61	$19.39
16/17	20/21	Aug 14	$0.39	$0.11	3.55	$16.61	$20.89
16/17	18/18	Aug 28	$0.38	$0.12	3.17	$16.62	$18.38
16/17	18/19	Aug 28	$0.38	$0.12	3.17	$16.62	$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Aug 7	$0.05	$0.45	9.00
$18.50	$19.00	$19.50	Aug 7	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 31	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 31	$0.06	$0.44	7.33
$16.50	$17.00	$17.50	Aug 7	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 31	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.39, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$19.00	1:2	Sep 4	-$0.39	$2.61
$19.00	$20.00	1:2	Sep 4	-$0.33	$0.67
$20.00	$21.00	1:2	Aug 28	-$0.37	$0.63
$20.50	$21.00	1:2	Jul 31	-$0.05	$0.45
$19.50	$20.00	1:2	Jul 31	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Jul 31	-$0.08	$0.42
$17.00	$16.50	1:2	Jul 31	-$0.13	$0.37
$15.50	$15.00	1:2	Aug 7	-$0.14	$0.36
$15.50	$15.00	1:2	Aug 21	-$0.18	$0.32
$16.00	$15.50	1:2	Aug 7	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.90%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 21	$1.40	0.52	1.6%	7.90%	9.48%	82	6.4K
$18.00	Aug 28	$1.24	0.52	1.6%	7.00%	8.58%	5	1.2K
$18.50	Aug 28	$1.14	0.47	4.4%	6.43%	10.84%	2	249
$18.00	Aug 14	$1.13	0.51	1.6%	6.38%	7.96%	2	630
$19.00	Aug 21	$1.02	0.42	7.2%	5.76%	12.98%	38	27.8K
$19.00	Aug 28	$1.00	0.43	7.2%	5.64%	12.87%	31	219
$18.50	Aug 21	$0.92	0.45	4.4%	5.19%	9.59%	11	644
$18.00	Aug 7	$0.91	0.49	1.6%	5.14%	6.72%	156	1.7K
$20.00	Aug 28	$0.87	0.36	12.9%	4.91%	17.78%	46	911
$20.00	Sep 4	$0.79	0.34	12.9%	4.46%	17.33%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,813

Total Puts 2,229

Put/Call Ratio 0.10

Net Difference 19,584

Prior's Put/Call Breakdown

Total Calls 17,303

Total Puts 1,188

Put/Call Ratio 0.07

Net Difference 16,115

Prior 7-Day Put/Call Summary

Total Calls 288,611

Total Puts 60,839

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card