BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$17.45 +10.51%

(7/24 01:56) ◀

Monday, July 27, 2026 (9:35am)

▶

◀ 7/27 09:35

Option Volume

Detail

ℹ

Current (07/27 9:35am) 10,973

Calls: 9,920 (90%)

Puts: 1,053 (10%)

Prior (07/15) 8,122

Calls: 7,461 (92%)

Puts: 661 (8%)

Current vs Prior +35.10%

Calls: +32.96% (Calls)

Puts: +59.30% (Puts)

Prior 7-Day Total 398,985

Calls: 334,406 (84%)

Puts: 64,579 (16%)

Prior 7-Day Average 56,997

Calls: 47,772 (84%)

Puts: 9,225 (16%)

Current vs Prior 7-Day Avg -80.75%

Calls: -79.23%

Puts: -88.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:35am) $976.9K

Calls: $890.5K (91%)

Puts: $86.4K (9%)

Prior (07/15) $859.7K

Calls: $797.8K (93%)

Puts: $61.9K (7%)

Current vs Prior +13.63%

Calls: +11.62%

Puts: +39.59%

Prior 7-Day Total $37.37M

Calls: $27.16M (73%)

Puts: $10.20M (27%)

Prior 7-Day Average $5.34M

Calls: $3.88M (73%)

Puts: $1.46M (27%)

Current vs Prior 7-Day Avg -81.70%

Calls: -77.05%

Puts: -94.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:35am) 0.11

Prior (07/15) 0.09

Current vs Prior +19.82%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -32.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:35am) 1,423,398

Calls: 1,069,681 (75%)

Puts: 353,717 (25%)

Prior (07/15) 1,604,751

Calls: 1,200,792 (75%)

Puts: 403,959 (25%)

Current vs Prior -11.30%

Prior 7-Day Total 10,848,843

Calls: 8,106,632 (75%)

Puts: 2,742,211 (25%)

Prior 7-Day Average 1,549,834

Calls: 1,158,090 (75%)

Puts: 391,744 (25%)

Current vs Prior 7-Day Avg -8.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.91% | 13.70%19.03% | 24.87%

Prior 4.82% | 11.04%7.55% | 20.92%

Current vs Prior +105.48% | +24.09%+152.01% | +18.91%

Prior 7-Day Avg 7.13% | 11.88%7.77% | 21.08%

Current vs 7-Day Avg +39.03% | +15.28%+144.88% | +17.99%

Prior 7-Day Eod 4.82% | 11.04%19.06% | 25.97%

Current vs 7-Day Eod +105.48% | +24.09%-0.19% | -4.22%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.33% | 10.22%

Calls: 6.19% | 8.40%

Puts: 14.47% | 12.04%

Prior 10.91% | 8.34%

Calls: 10.71% | 7.79%

Puts: 11.11% | 8.89%

Current vs Prior -5.32% | +22.54%

Prior 7-Day Avg 9.90% | 6.87%

Calls: 9.07% | 6.50%

Puts: 10.73% | 7.23%

Current vs 7-Day Avg +4.32% | +48.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($890.5K) vs puts ($86.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (9,920 calls vs 1,053 puts). Call-heavy open interest (1,069,681 calls vs 353,717 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	1.62	1.72	$1.67	6.0%	761	0.78	5.4K
$17.00	Jul 31	0.94	1.00	$0.97	6.2%	1.2K	0.58	8.6K
$16.00	Aug 21	2.26	2.42	$2.34	6.8%	5	0.67	14.3K
$16.50	Jul 31	1.25	1.34	$1.30	6.9%	1.3K	0.68	5.7K
$18.00	Aug 21	1.24	1.34	$1.29	7.8%	49	0.47	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.76	1.89	$1.83	7.1%	2	0.53	5.1K
$20.50	Aug 21	3.55	3.85	$3.70	8.1%	1	0.74	1
$17.50	Aug 21	1.48	1.61	$1.55	8.4%	--	0.48	182
$16.50	Aug 21	1.02	1.11	$1.07	8.4%	8	0.38	304
$17.00	Aug 21	1.23	1.34	$1.29	8.5%	1	0.43	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.10	0.11	$0.11	9.1%	710	0.10	8.0K
$19.50	Jul 31	0.14	0.16	$0.15	13.3%	102	0.14	2.7K
$19.00	Jul 31	0.22	0.24	$0.23	8.7%	787	0.20	3.6K
$18.50	Jul 31	0.33	0.36	$0.35	8.6%	834	0.27	3.3K
$19.50	Aug 7	0.35	0.42	$0.39	17.9%	21	0.24	285

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.22	0.24	$0.23	8.7%	79	0.23	1.4K
$16.50	Jul 31	0.33	0.40	$0.37	18.9%	4	0.32	735
$17.00	Jul 31	0.50	0.59	$0.54	16.7%	7	0.42	443
$15.00	Aug 21	0.51	0.60	$0.55	16.4%	14	0.23	7.2K
$16.50	Aug 7	0.60	0.69	$0.65	13.8%	1	0.36	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	2.35	3.65	$3.00	43.3%	--	0.95	288
$14.00	Aug 28	2.61	4.35	$3.48	50.0%	--	0.94	86
$14.50	Jul 31	2.00	3.20	$2.60	46.2%	--	0.93	494
$15.00	Jul 31	2.25	2.67	$2.46	17.1%	52	0.91	2.6K
$14.00	Aug 7	2.27	3.70	$2.99	47.8%	--	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 31	3.05	3.80	$3.43	21.9%	--	0.93	17
$20.00	Jul 31	2.60	3.60	$3.10	32.3%	--	0.90	422
$19.50	Jul 31	2.15	3.35	$2.75	43.6%	--	0.86	60
$20.00	Aug 7	2.20	4.15	$3.18	61.3%	--	0.84	34
$19.00	Jul 31	1.74	2.16	$1.95	21.5%	--	0.80	189

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 9.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 31	1.25	1.34	$1.30	6.9%	1.3K	0.68	5.7K
$17.00	Jul 31	0.94	1.00	$0.97	6.2%	1.2K	0.58	8.6K
$18.00	Jul 31	0.48	0.52	$0.50	8.0%	1.2K	0.37	3.8K
$18.50	Jul 31	0.33	0.36	$0.35	8.6%	834	0.27	3.3K
$19.00	Jul 31	0.22	0.24	$0.23	8.7%	787	0.20	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.03	0.04	$0.04	25.0%	252	0.04	2.7K
$16.00	Jul 31	0.22	0.24	$0.23	8.7%	79	0.23	1.4K
$15.50	Jul 31	0.14	0.18	$0.16	25.0%	75	0.16	893
$17.00	Aug 7	0.81	0.89	$0.85	9.4%	52	0.43	367
$17.50	Jul 31	0.71	0.82	$0.76	14.5%	46	0.53	466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 22.4%, max 78.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 31	Aug 28	113.8%	63.9%	78.0%	--	374
$17.50	Jul 31	Aug 28	98.6%	73.9%	33.4%	625	5.6K
$15.00	Jul 31	Aug 28	103.3%	78.2%	32.1%	52	2.8K
$19.50	Jul 31	Aug 28	100.4%	76.4%	31.3%	102	2.8K
$14.50	Jul 31	Aug 28	110.0%	86.5%	27.1%	--	583

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 31	Aug 28	113.8%	63.9%	78.0%	252	2.8K
$17.50	Jul 31	Aug 28	98.9%	73.9%	33.8%	46	739
$15.00	Jul 31	Aug 28	103.3%	78.2%	32.1%	20	2.1K
$14.50	Jul 31	Aug 28	110.0%	86.5%	27.1%	10	1.4K
$20.50	Jul 31	Aug 21	104.8%	86.2%	21.7%	1	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.17, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.50	$19.00	Jul 31	$0.12	$0.38	$0.12	3.17	$18.62
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$16.00	$19.00	Sep 4	$0.80	$2.20	$0.80	2.75	$16.80
$14.50	$15.00	Jul 31	$0.14	$0.36	$0.14	2.57	$14.64
$16.00	$16.50	Aug 7	$0.14	$0.36	$0.14	2.57	$16.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Aug 7	$0.12	$0.38	$0.12	3.17	$16.38
$15.00	$14.50	Aug 7	$0.13	$0.37	$0.13	2.85	$14.87
$15.00	$14.50	Aug 14	$0.13	$0.37	$0.13	2.85	$14.87
$16.50	$16.00	Jul 31	$0.14	$0.36	$0.14	2.57	$16.36
$14.50	$14.00	Aug 14	$0.14	$0.36	$0.14	2.57	$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.00, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 31	$0.40	$0.40	$0.10	4.00	$14.40
$15.00	$15.50	Aug 14	$0.39	$0.39	$0.11	3.55	$15.39
$15.50	$16.00	Aug 7	$0.38	$0.38	$0.12	3.17	$15.88
$15.50	$16.00	Aug 14	$0.38	$0.38	$0.12	3.17	$15.88
$16.00	$16.50	Jul 31	$0.37	$0.37	$0.13	2.85	$16.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Aug 7	$0.39	$0.39	$0.11	3.55	$18.61
$18.00	$17.50	Aug 28	$0.39	$0.39	$0.11	3.55	$17.61
$19.50	$19.00	Aug 7	$0.37	$0.37	$0.13	2.85	$19.13
$15.50	$15.00	Aug 21	$0.37	$0.37	$0.13	2.85	$15.13
$20.00	$19.00	Aug 21	$0.73	$0.73	$0.27	2.70	$19.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 31	Aug 7	$0.06	99.6%	90.9%
$14.50	Jul 31	Aug 7	$0.10	110.0%	97.5%
$15.50	Jul 31	Aug 7	$0.11	104.7%	86.7%
$20.00	Jul 31	Aug 7	$0.19	101.8%	79.2%
$20.50	Jul 31	Aug 7	$0.21	105.0%	99.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 31	Aug 7	$0.08	101.6%	79.2%
$14.00	Jul 31	Aug 7	$0.11	113.8%	99.7%
$14.50	Jul 31	Aug 7	$0.16	110.0%	97.6%
$15.50	Jul 31	Aug 7	$0.19	104.7%	86.8%
$15.00	Jul 31	Aug 7	$0.26	103.3%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 8.37% of stock, avg 16.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 31	$0.70	$0.76	$1.46	$16.04	$18.96	8.37%
$17.00	Jul 31	$0.97	$0.54	$1.51	$15.49	$18.51	8.65%
$18.00	Jul 31	$0.50	$1.05	$1.55	$16.45	$19.55	8.88%
$16.50	Jul 31	$1.30	$0.37	$1.67	$14.83	$18.17	9.57%
$18.50	Jul 31	$0.35	$1.39	$1.74	$16.76	$20.24	9.97%
$16.00	Jul 31	$1.67	$0.23	$1.90	$14.10	$17.90	10.89%
$18.00	Aug 7	$0.74	$1.39	$2.13	$15.87	$20.13	12.21%
$17.50	Aug 7	$1.06	$1.08	$2.14	$15.36	$19.64	12.26%
$15.50	Jul 31	$2.00	$0.16	$2.16	$13.34	$17.66	12.38%
$17.00	Aug 7	$1.31	$0.85	$2.16	$14.84	$19.16	12.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.38% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$15.00	Jul 31	$0.15	$0.09	$0.24	$14.76	$19.74
$19.50	$15.50	Jul 31	$0.15	$0.16	$0.31	$15.19	$19.81
$19.00	$15.00	Jul 31	$0.23	$0.09	$0.32	$14.68	$19.32
$19.50	$16.00	Jul 31	$0.15	$0.23	$0.38	$15.62	$19.88
$19.00	$15.50	Jul 31	$0.23	$0.16	$0.39	$15.11	$19.39
$18.50	$15.00	Jul 31	$0.35	$0.09	$0.44	$14.56	$18.94
$19.00	$16.00	Jul 31	$0.23	$0.23	$0.46	$15.54	$19.46
$18.50	$15.50	Jul 31	$0.35	$0.16	$0.51	$14.99	$19.01
$19.50	$16.50	Jul 31	$0.15	$0.37	$0.52	$15.98	$20.02
$18.50	$16.00	Jul 31	$0.35	$0.23	$0.58	$15.42	$19.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	20/20	Aug 21	$0.40	$0.10	4.00	$17.10	$20.40
14/15	17/18	Aug 7	$0.38	$0.12	3.17	$14.62	$17.38
17/18	18/19	Aug 7	$0.38	$0.12	3.17	$17.12	$18.88
16/17	18/18	Jul 31	$0.37	$0.13	2.85	$16.63	$17.87
17/18	18/18	Jul 31	$0.37	$0.13	2.85	$17.13	$18.37
16/16	17/18	Aug 7	$0.37	$0.13	2.85	$16.13	$17.37
16/17	20/20	Aug 21	$0.36	$0.14	2.57	$16.64	$20.36
16/17	18/19	Aug 7	$0.35	$0.15	2.33	$16.65	$18.85
14/14	16/16	Aug 21	$0.34	$0.16	2.13	$14.16	$15.84
16/16	18/18	Jul 31	$0.34	$0.16	2.12	$16.16	$17.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.50	$19.00	$19.50	Aug 7	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 31	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Aug 21	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.07	$0.43	6.14
$19.50	$20.00	$20.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Aug 7	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 31	$0.07	$0.43	6.14
$17.00	$17.50	$18.00	Jul 31	$0.07	$0.43	6.14
$18.00	$18.50	$19.00	Aug 28	$0.07	$0.43	6.14
$16.00	$16.50	$17.00	Aug 7	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.80, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$19.00	1:2	Sep 4	-$0.80	$2.20
$19.00	$19.50	1:2	Jul 31	-$0.07	$0.43
$19.50	$20.00	1:2	Jul 31	-$0.07	$0.43
$19.00	$19.50	1:2	Aug 14	-$0.09	$0.41
$18.50	$19.00	1:2	Jul 31	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Aug 21	-$0.07	$0.43
$14.50	$14.00	1:2	Aug 7	-$0.08	$0.42
$16.00	$15.50	1:2	Jul 31	-$0.09	$0.41
$16.50	$16.00	1:2	Jul 31	-$0.09	$0.41
$15.00	$14.50	1:2	Aug 7	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.25%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$1.44	0.52	0.3%	8.25%	8.54%	36	796
$18.00	Aug 21	$1.24	0.47	3.1%	7.11%	10.26%	49	6.4K
$18.00	Aug 28	$1.23	0.45	3.1%	7.05%	10.20%	5	1.2K
$18.50	Aug 28	$1.06	0.41	6.0%	6.07%	12.09%	2	249
$17.50	Aug 14	$1.05	0.51	0.3%	6.02%	6.30%	1	571
$17.50	Aug 7	$0.99	0.49	0.3%	5.67%	5.96%	14	944
$19.00	Aug 21	$0.90	0.37	8.9%	5.16%	14.04%	21	27.8K
$17.50	Aug 28	$0.70	0.48	0.3%	4.01%	4.30%	--	903
$17.50	Jul 31	$0.67	0.47	0.3%	3.84%	4.13%	625	4.7K
$20.00	Aug 28	$0.66	0.30	14.6%	3.78%	18.40%	27	911

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,920

Total Puts 1,053

Put/Call Ratio 0.11

Net Difference 8,867

Prior's Put/Call Breakdown

Total Calls 7,461

Total Puts 661

Put/Call Ratio 0.09

Net Difference 6,800

Prior 7-Day Put/Call Summary

Total Calls 334,406

Total Puts 64,579

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card