Tour v536
BMNR
BITMINE IMMERSION TE
$21.73 +5.85%
$21.93 (+0.92%)🌙
as of 11/04 06:21 PM
(11/3 18:18) ◀
|
Wednesday, November 4, 2026 (6:21pm)
January 2026
|
▶ (11/5 18:17)
◀ 11/4 18:21 ▶

Option Volume

Detail
ℹ
Current (11/04) 113,136
Calls: 90,556 (80%)
Puts: 22,580 (20%)
Prior (11/03) 62,074
Calls: 47,518 (77%)
Puts: 14,556 (23%)
Current vs Prior +82.26%
Calls: +90.57% (Calls)
Puts: +55.13% (Puts)
Prior 7-Day Total 643,963
Calls: 427,759 (66%)
Puts: 216,204 (34%)
Prior 7-Day Average 91,994
Calls: 61,108 (66%)
Puts: 30,886 (34%)
Current vs Prior 7-Day Avg +22.98%
Calls: +48.19%
Puts: -26.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $11.53M
Calls: $9.48M (82%)
Puts: $2.05M (18%)
Prior (11/03) $6.73M
Calls: $3.78M (56%)
Puts: $2.94M (44%)
Current vs Prior +71.34%
Calls: +150.39%
Puts: -30.29%
Prior 7-Day Total $73.73M
Calls: $41.44M (56%)
Puts: $32.29M (44%)
Prior 7-Day Average $10.53M
Calls: $5.92M (56%)
Puts: $4.61M (44%)
Current vs Prior 7-Day Avg +9.44%
Calls: +60.05%
Puts: -55.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.25
Prior (11/03) 0.31
Current vs Prior -18.60%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -46.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,392,289
Calls: 1,103,235 (79%)
Puts: 289,054 (21%)
Prior (11/03) 1,240,287
Calls: 919,160 (74%)
Puts: 321,127 (26%)
Current vs Prior +12.26%
Prior 7-Day Total 9,384,017
Calls: 6,987,101 (74%)
Puts: 2,396,916 (26%)
Prior 7-Day Average 1,340,573
Calls: 998,157 (74%)
Puts: 342,416 (26%)
Current vs Prior 7-Day Avg +3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.95% | 11.50%14.73% | 23.38%
Prior 9.06% | 12.76%15.78% | 23.67%
Current vs Prior -23.30% | -9.85%-6.69% | -1.25%
Prior 7-Day Avg 8.02% | 12.16%16.60% | 24.19%
Current vs 7-Day Avg -13.40% | -5.38%-11.31% | -3.35%
Prior 7-Day Eod 9.06% | 12.76%15.78% | 23.67%
Current vs 7-Day Eod -23.30% | -9.85%-6.69% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Prior 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.48M) vs puts ($2.05M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (90,556 calls vs 22,580 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 182.152.25$2.204.5%2230.531.3K
$20.50Nov 202.142.24$2.194.6%160.67507
$24.00Dec 181.401.47$1.444.9%3830.401.0K
$23.00Dec 181.741.83$1.795.0%2840.47922
$21.00Dec 182.652.79$2.725.1%1160.601.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 182.322.40$2.363.4%1380.46992
$25.00Dec 184.254.40$4.333.5%30.65332
$21.00Dec 181.821.90$1.864.3%210.391.1K
$23.00Nov 131.811.89$1.854.3%1410.64549
$24.00Nov 202.802.93$2.874.5%700.692.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.100.12$0.1118.2%3.3K0.141.1K
$24.00Nov 60.060.07$0.0714.3%2.5K0.094.9K
$23.00Nov 60.180.20$0.1910.5%3.6K0.223.8K
$22.00Nov 60.460.53$0.5014.0%2.6K0.456.9K
$21.50Nov 60.700.79$0.7512.0%1.1K0.595.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.100.12$0.1118.2%1.1K0.133.3K
$20.50Nov 60.180.21$0.2015.0%5000.208.5K
$21.50Nov 60.480.55$0.5213.5%1.1K0.42417
$22.00Nov 60.720.79$0.769.2%8300.551.3K
$20.00Nov 130.420.49$0.4515.6%480.242.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 64.054.95$4.5020.0%11.00--
$19.00Nov 62.553.50$3.0331.4%101.00285
$19.50Nov 61.993.05$2.5242.1%231.0096
$18.50Nov 63.053.95$3.5025.7%10.9820
$20.00Nov 61.742.18$1.9622.4%2190.956.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 64.154.60$4.3810.3%240.97201
$25.50Nov 63.504.05$3.7814.6%120.9663
$25.00Nov 62.853.50$3.1820.4%30.95708
$24.50Nov 62.182.99$2.5931.3%40.93--
$24.00Nov 61.902.55$2.2229.3%200.90346

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 72.1K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 130.961.03$1.007.0%7.2K0.492.8K
$26.00Dec 180.900.95$0.935.4%4.3K0.29488
$23.00Nov 60.180.20$0.1910.5%3.6K0.223.8K
$23.50Nov 60.100.12$0.1118.2%3.3K0.141.1K
$26.00Nov 200.280.32$0.3013.3%2.7K0.167.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.300.37$0.3420.6%1.9K0.313.7K
$18.50Nov 60.010.15$0.08175.0%1.4K0.071.2K
$21.50Nov 60.480.55$0.5213.5%1.1K0.42417
$20.00Nov 60.100.12$0.1118.2%1.1K0.133.3K
$20.00Nov 200.700.78$0.7410.8%8940.2810.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 25.1%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18103.2%74.9%37.8%9426.9K
$23.00Nov 6Dec 1897.5%76.5%27.5%3.9K4.8K
$20.50Nov 6Nov 20103.3%82.2%25.7%1542.2K
$22.00Nov 6Dec 1896.8%77.0%25.7%2.8K8.3K
$22.50Nov 6Nov 2095.5%80.9%18.0%2.4K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18103.2%74.9%37.8%2.0K4.8K
$23.00Nov 6Dec 1897.5%76.5%27.5%1762.3K
$20.50Nov 6Nov 20103.3%82.2%25.7%6258.7K
$22.00Nov 6Dec 1896.8%77.0%25.7%9682.2K
$23.50Nov 6Nov 1398.0%80.7%21.5%23628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Dec 11$0.43$0.57$0.4368%1.33$20.43
$23.00$24.00Dec 11$0.24$0.76$0.2444%3.17$23.24
$20.00$21.00Dec 4$0.50$0.50$0.5069%1.00$20.50
$23.00$24.00Dec 4$0.26$0.74$0.2644%2.85$23.26
$20.50$21.00Nov 20$0.20$0.30$0.2067%1.50$20.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Nov 20$0.23$0.27$0.2380%1.17$25.27
$25.00$24.00Nov 27$0.57$0.43$0.5773%0.75$24.43
$24.00$23.50Nov 13$0.25$0.25$0.2576%1.00$23.75
$24.00$23.50Nov 6$0.33$0.17$0.3390%0.52$23.67
$23.00$22.50Nov 13$0.20$0.30$0.2064%1.50$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.22, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 13$0.29$0.29$0.2157%1.38$22.79
$22.00$23.00Dec 11$0.51$0.51$0.4948%1.04$22.51
$24.00$25.00Dec 4$0.33$0.33$0.6763%0.49$24.33
$22.00$22.50Nov 6$0.19$0.19$0.3155%0.61$22.19
$25.00$25.50Nov 20$0.10$0.10$0.4077%0.25$25.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 11$0.55$0.55$0.4560%1.22$20.45
$20.00$19.50Nov 20$0.25$0.25$0.2572%1.00$19.75
$21.50$21.00Nov 20$0.31$0.31$0.1956%1.63$21.19
$20.00$19.00Dec 4$0.36$0.36$0.6469%0.56$19.64
$20.50$20.00Nov 13$0.22$0.22$0.2869%0.79$20.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.51, cheapest $0.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$0.50100.3%82.1%
$22.00Nov 6Nov 13$0.5096.8%82.1%
$22.50Nov 6Nov 13$0.5995.5%90.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$0.44103.2%83.2%
$21.50Nov 6Nov 13$0.48100.3%82.1%
$22.00Nov 6Nov 13$0.4996.8%82.1%
$22.50Nov 6Nov 13$0.5795.5%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 5.80% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Nov 6$0.50$0.76$1.26$20.74$23.265.80%
$21.50Nov 6$0.75$0.52$1.27$20.23$22.775.84%
$22.50Nov 6$0.31$1.08$1.39$21.11$23.896.40%
$21.00Nov 6$1.07$0.34$1.41$19.59$22.416.49%
$23.00Nov 6$0.19$1.44$1.63$21.37$24.637.50%
$20.50Nov 6$1.44$0.20$1.64$18.86$22.147.55%
$23.50Nov 6$0.11$1.89$2.00$21.50$25.509.20%
$20.00Nov 6$1.96$0.11$2.07$17.93$22.079.53%
$21.50Nov 13$1.25$1.00$2.25$19.25$23.7510.35%
$22.00Nov 13$1.00$1.25$2.25$19.75$24.2510.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.64% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Nov 6$0.07$0.07$0.14$19.36$24.14
$24.00$20.00Nov 6$0.07$0.11$0.18$19.82$24.18
$23.50$19.50Nov 6$0.11$0.07$0.18$19.32$23.68
$23.50$20.00Nov 6$0.11$0.11$0.22$19.78$23.72
$24.00$20.50Nov 6$0.07$0.20$0.27$20.23$24.27
$23.00$19.50Nov 6$0.19$0.07$0.26$19.24$23.26
$23.50$20.50Nov 6$0.11$0.20$0.31$20.19$23.81
$23.00$20.00Nov 6$0.19$0.11$0.30$19.70$23.30
$23.00$20.50Nov 6$0.19$0.20$0.39$20.11$23.39
$22.50$19.50Nov 6$0.31$0.07$0.38$19.12$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Nov 20$0.35$0.1549%2.33$19.65$25.35
20/2024/24Nov 20$0.37$0.1341%2.85$19.63$24.37
20/2024/24Nov 20$0.38$0.1237%3.17$19.62$23.88
20/2024/24Nov 13$0.34$0.1640%2.13$20.16$23.84
20/2023/24Nov 13$0.36$0.1434%2.57$20.14$23.36
18/1924/24Nov 13$0.23$0.2755%0.85$18.77$23.73
18/1923/24Nov 13$0.25$0.2548%1.00$18.75$23.25
20/2025/26Nov 20$0.27$0.2344%1.17$20.23$25.27
20/2024/24Nov 13$0.25$0.2547%1.00$19.75$23.75
20/2023/24Nov 13$0.27$0.2341%1.17$19.73$23.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Nov 6$0.06$0.4427%7.33
$20.00$21.00$22.00Nov 27$0.09$0.9119%10.11
$22.00$23.00$24.00Dec 18$0.06$0.9413%15.67
$24.00$25.00$26.00Nov 27$0.06$0.9413%15.67
$21.00$21.50$22.00Nov 6$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 27$0.05$0.9517%19.00
$22.00$23.00$24.00Nov 27$0.08$0.9218%11.50
$21.00$21.50$22.00Nov 6$0.06$0.4424%7.33
$20.00$21.00$22.00Dec 18$0.07$0.9314%13.29
$21.00$22.00$23.00Nov 27$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.02, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Dec 11-$1.18$0.82
$22.00$22.501:2Nov 6-$0.12$0.38
$22.50$23.001:2Nov 6-$0.07$0.43
$21.50$22.001:2Nov 6-$0.25$0.25
$24.50$25.001:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Dec 11-$0.02$2.98
$20.00$18.001:2Dec 11-$0.17$1.83
$21.00$20.501:2Nov 6-$0.06$0.44
$21.50$21.001:2Nov 6-$0.16$0.34
$18.50$18.001:2Nov 13-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.01%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 18$1.740.475.8%8.01%13.85%284922
$24.00Dec 18$1.400.4010.4%6.44%16.89%3831.0K
$22.00Dec 18$2.150.531.2%9.89%11.14%2231.3K
$25.00Dec 18$1.110.3415.1%5.11%20.16%8691.6K
$26.00Dec 18$0.900.2919.6%4.14%23.79%4.3K488
$24.00Dec 11$1.150.3810.4%5.29%15.74%1--
$25.00Dec 11$0.840.3215.1%3.87%18.91%5737
$23.00Dec 11$1.280.445.8%5.89%11.73%1587
$23.00Dec 4$1.290.435.8%5.94%11.78%1543
$22.00Dec 4$1.690.521.2%7.78%9.02%106536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,556
Total Puts 22,580
Put/Call Ratio 0.25
Net Difference 67,976

Prior's Put/Call Breakdown

Total Calls 47,518
Total Puts 14,556
Put/Call Ratio 0.31
Net Difference 32,962

Prior 7-Day Put/Call Summary

Total Calls 427,759
Total Puts 216,204
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All