Tour v536
BMNR
BITMINE IMMERSION TE
$19.00 -12.56%
$18.54 (-2.42%)🌙
as of 11/05 06:17 PM
(11/4 18:21) ◀
|
Thursday, November 5, 2026 (6:17pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:17 ▶

Option Volume

Detail
ℹ
Current (11/05) 153,584
Calls: 87,422 (57%)
Puts: 66,162 (43%)
Prior (11/04) 113,136
Calls: 90,556 (80%)
Puts: 22,580 (20%)
Current vs Prior +35.75%
Calls: -3.46% (Calls)
Puts: +193.01% (Puts)
Prior 7-Day Total 672,608
Calls: 459,545 (68%)
Puts: 213,063 (32%)
Prior 7-Day Average 96,086
Calls: 65,649 (68%)
Puts: 30,437 (32%)
Current vs Prior 7-Day Avg +59.84%
Calls: +33.17%
Puts: +117.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $25.50M
Calls: $8.87M (35%)
Puts: $16.63M (65%)
Prior (11/04) $11.53M
Calls: $9.48M (82%)
Puts: $2.05M (18%)
Current vs Prior +121.21%
Calls: -6.35%
Puts: +710.30%
Prior 7-Day Total $74.71M
Calls: $44.54M (60%)
Puts: $30.17M (40%)
Prior 7-Day Average $10.67M
Calls: $6.36M (60%)
Puts: $4.31M (40%)
Current vs Prior 7-Day Avg +138.94%
Calls: +39.46%
Puts: +285.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.76
Prior (11/04) 0.25
Current vs Prior +203.52%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +71.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 1,546,523
Calls: 1,117,786 (72%)
Puts: 428,737 (28%)
Prior (11/04) 1,392,289
Calls: 1,103,235 (79%)
Puts: 289,054 (21%)
Current vs Prior +11.08%
Prior 7-Day Total 9,486,813
Calls: 7,100,207 (75%)
Puts: 2,386,606 (25%)
Prior 7-Day Average 1,355,259
Calls: 1,014,315 (75%)
Puts: 340,943 (25%)
Current vs Prior 7-Day Avg +14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.74% | 11.74%15.00% | 22.79%
Prior 6.95% | 11.50%14.73% | 23.38%
Current vs Prior -17.44% | +2.02%+1.86% | -2.52%
Prior 7-Day Avg 7.82% | 12.09%16.23% | 23.97%
Current vs 7-Day Avg -26.61% | -2.93%-7.60% | -4.92%
Prior 7-Day Eod 6.95% | 11.50%14.73% | 23.38%
Current vs 7-Day Eod -17.44% | +2.02%+1.86% | -2.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Prior 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($16.63M). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (139% higher). P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Dec 182.592.80$2.707.8%6930.658
$20.00Dec 181.681.84$1.769.1%8330.501.0K
$18.00Nov 201.912.10$2.019.5%220.682.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 183.954.15$4.054.9%940.671.1K
$18.00Dec 181.591.70$1.656.7%1.1K0.38663
$17.00Nov 200.650.70$0.687.4%2.1K0.264.0K
$21.00Dec 183.203.45$3.337.5%3170.611.1K
$21.00Nov 272.753.00$2.888.7%210.66350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 130.480.57$0.5217.3%1330.34301
$21.50Nov 200.520.63$0.5719.3%200.30217
$20.50Nov 200.760.91$0.8417.9%140.39504
$22.00Nov 270.600.69$0.6513.8%950.29353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.780.95$0.8719.5%6740.928.4K
$17.50Nov 130.460.56$0.5119.6%3200.28635
$18.00Nov 130.630.73$0.6814.7%2180.341.9K
$16.00Nov 200.370.45$0.4119.5%1.0K0.182.1K
$17.00Nov 200.650.70$0.687.4%2.1K0.264.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 62.663.55$3.1128.6%10.993
$16.00Nov 133.053.85$3.4523.2%270.8911
$16.00Nov 203.204.20$3.7027.0%30.851.2K
$17.00Nov 132.253.15$2.7033.3%10.81--
$18.00Nov 61.051.60$1.3341.4%2.1K0.81300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.071.31$1.1920.2%9281.003.1K
$20.50Nov 61.501.78$1.6417.1%6901.008.6K
$21.00Nov 61.872.23$2.0517.6%4731.003.9K
$21.50Nov 61.962.73$2.3432.9%5261.00883
$22.00Nov 62.433.15$2.7925.8%981.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 68.2K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.460.60$0.5326.4%8.9K0.55278
$20.00Nov 60.140.20$0.1735.3%3.3K0.256.5K
$22.00Nov 60.010.02$0.0250.0%2.5K0.037.4K
$21.00Nov 60.040.06$0.0540.0%2.3K0.095.3K
$18.00Nov 61.051.60$1.3341.4%2.1K0.81300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.932.11$2.028.9%2.4K0.6110.1K
$19.00Nov 60.500.63$0.5623.2%2.4K0.621.5K
$17.00Nov 200.650.70$0.687.4%2.1K0.264.0K
$19.00Nov 201.271.52$1.4017.9%2.1K0.487.2K
$19.00Nov 131.051.18$1.1211.6%1.4K0.50593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.2%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18156.1%84.1%85.6%2.8K308
$19.00Nov 6Dec 18135.8%81.1%67.3%9.8K429
$20.00Nov 6Dec 18128.8%82.6%56.0%4.1K7.5K
$18.50Nov 6Nov 20147.2%94.7%55.4%2920
$20.50Nov 6Nov 20133.7%89.2%49.9%1.6K2.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 18156.1%84.1%85.6%2.4K1.7K
$19.00Nov 6Dec 18135.8%81.1%67.3%2.8K2.1K
$18.50Nov 6Nov 20147.2%94.7%55.4%1.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.17, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Dec 18$0.20$0.80$0.2043%4.00$21.20
$21.00$22.00Dec 11$0.21$0.79$0.2143%3.76$21.21
$18.00$19.00Dec 18$0.46$0.54$0.4665%1.17$18.46
$19.00$20.00Nov 27$0.37$0.63$0.3756%1.70$19.37
$18.00$18.50Nov 20$0.20$0.30$0.2068%1.50$18.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Nov 13$0.23$0.27$0.23100%1.17$22.27
$21.50$21.00Nov 20$0.12$0.38$0.1280%3.17$21.38
$21.50$21.00Nov 6$0.29$0.21$0.29100%0.72$21.21
$20.00$19.50Nov 6$0.32$0.18$0.32100%0.56$19.68
$21.50$21.00Nov 13$0.28$0.22$0.2893%0.79$21.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.82, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Nov 13$0.25$0.25$0.2558%1.00$20.25
$21.00$22.00Nov 27$0.35$0.35$0.6562%0.54$21.35
$19.50$20.00Nov 6$0.16$0.16$0.3461%0.47$19.66
$20.50$21.00Nov 20$0.18$0.18$0.3261%0.56$20.68
$21.00$21.50Nov 13$0.11$0.11$0.3972%0.28$21.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Dec 18$0.45$0.45$0.5562%0.82$17.55
$17.00$16.00Dec 4$0.35$0.35$0.6571%0.54$16.65
$17.00$16.00Dec 11$0.34$0.34$0.6671%0.52$16.66
$17.00$16.00Nov 20$0.27$0.27$0.7374%0.37$16.73
$17.00$16.00Nov 27$0.26$0.26$0.7472%0.35$16.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.53, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.44147.2%92.2%
$19.00Nov 6Nov 13$0.58135.8%100.5%
$19.50Nov 6Nov 13$0.63132.1%102.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.42147.2%92.2%
$19.00Nov 6Nov 13$0.56135.8%100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.74% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Nov 6$0.53$0.56$1.09$17.91$20.095.74%
$19.50Nov 6$0.33$0.87$1.20$18.30$20.706.32%
$18.50Nov 6$0.93$0.35$1.28$17.22$19.786.74%
$20.00Nov 6$0.17$1.19$1.36$18.64$21.367.16%
$18.00Nov 6$1.33$0.21$1.54$16.46$19.548.11%
$20.50Nov 6$0.10$1.64$1.74$18.76$22.249.16%
$18.50Nov 13$1.37$0.77$2.14$16.36$20.6411.26%
$19.00Nov 13$1.11$1.12$2.23$16.77$21.2311.74%
$19.50Nov 13$0.96$1.32$2.28$17.22$21.7812.00%
$20.00Nov 13$0.77$1.63$2.40$17.60$22.4012.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.47% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Nov 6$0.03$0.06$0.09$16.91$21.59
$21.00$17.00Nov 6$0.05$0.06$0.11$16.89$21.11
$21.50$17.50Nov 6$0.03$0.10$0.13$17.37$21.63
$21.00$17.50Nov 6$0.05$0.10$0.15$17.35$21.15
$20.50$17.00Nov 6$0.10$0.06$0.16$16.84$20.66
$20.50$17.50Nov 6$0.10$0.10$0.20$17.30$20.70
$20.00$17.00Nov 6$0.17$0.06$0.23$16.77$20.23
$21.50$18.00Nov 6$0.03$0.21$0.24$17.76$21.74
$20.00$17.50Nov 6$0.17$0.10$0.27$17.23$20.27
$21.00$18.00Nov 6$0.05$0.21$0.26$17.74$21.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1821/22Nov 13$0.28$0.2238%1.27$17.72$21.28
16/1721/22Nov 13$0.21$0.2950%0.72$16.79$21.21
17/1821/22Nov 13$0.23$0.2744%0.85$17.27$21.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 27$0.07$0.9317%13.29
$19.00$20.00$21.00Dec 4$0.09$0.9118%10.11
$19.50$20.00$20.50Nov 6$0.09$0.4124%4.56
$21.50$22.00$22.50Nov 20$0.06$0.447%7.33
$20.00$21.00$22.00Dec 4$0.15$0.8516%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Nov 6$0.10$0.4053%4.00
$18.00$18.50$19.00Nov 6$0.07$0.4337%6.14
$18.00$19.00$20.00Dec 11$0.09$0.9118%10.11
$17.00$18.00$19.00Dec 4$0.11$0.8917%8.09
$17.00$17.50$18.00Nov 13$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Nov 6-$0.13$0.37
$19.00$19.501:2Nov 6-$0.13$0.37
$21.00$22.001:2Nov 27-$0.30$0.70
$22.00$22.501:2Nov 13-$0.13$0.37
$20.00$20.501:2Nov 13-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Nov 6-$0.25$0.25
$19.00$18.501:2Nov 6-$0.14$0.36
$18.50$18.001:2Nov 6-$0.07$0.43
$17.00$16.001:2Nov 20-$0.14$0.86
$17.00$16.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.05%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$1.340.4310.5%7.05%17.58%5381.6K
$22.00Dec 18$1.050.3815.8%5.53%21.32%2451.4K
$20.00Dec 18$1.680.505.3%8.84%14.11%8331.0K
$19.00Dec 18$2.110.570.0%11.11%11.11%937151
$20.00Dec 11$1.470.515.3%7.74%13.00%90188
$21.00Dec 11$1.110.4310.5%5.84%16.37%513118
$22.00Dec 11$0.850.3715.8%4.47%20.26%48--
$20.00Dec 4$1.330.495.3%7.00%12.26%2325
$21.00Dec 4$1.010.4010.5%5.32%15.84%98222
$19.00Dec 4$1.750.570.0%9.21%9.21%377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,422
Total Puts 66,162
Put/Call Ratio 0.76
Net Difference 21,260

Prior's Put/Call Breakdown

Total Calls 90,556
Total Puts 22,580
Put/Call Ratio 0.25
Net Difference 67,976

Prior 7-Day Put/Call Summary

Total Calls 459,545
Total Puts 213,063
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All