Tour v533
BMNR
BITMINE IMMERSION TE
$20.53 +5.07%
$20.64 (+0.54%)🌙
as of 11/03 06:18 PM
(11/2 18:14) ◀
|
Tuesday, November 3, 2026 (6:18pm)
January 2026
|
▶ (11/4 18:21)
◀ 11/3 18:18 ▶

Option Volume

Detail
ℹ
Current (11/03) 62,074
Calls: 47,518 (77%)
Puts: 14,556 (23%)
Prior (11/02) 93,253
Calls: 55,783 (60%)
Puts: 37,470 (40%)
Current vs Prior -33.43%
Calls: -14.82% (Calls)
Puts: -61.15% (Puts)
Prior 7-Day Total 689,513
Calls: 444,323 (64%)
Puts: 245,190 (36%)
Prior 7-Day Average 98,501
Calls: 63,474 (64%)
Puts: 35,027 (36%)
Current vs Prior 7-Day Avg -36.98%
Calls: -25.14%
Puts: -58.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $6.73M
Calls: $3.78M (56%)
Puts: $2.94M (44%)
Prior (11/02) $10.69M
Calls: $4.60M (43%)
Puts: $6.08M (57%)
Current vs Prior -37.04%
Calls: -17.79%
Puts: -51.61%
Prior 7-Day Total $73.86M
Calls: $41.90M (57%)
Puts: $31.97M (43%)
Prior 7-Day Average $10.55M
Calls: $5.99M (57%)
Puts: $4.57M (43%)
Current vs Prior 7-Day Avg -36.24%
Calls: -36.78%
Puts: -35.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.31
Prior (11/02) 0.67
Current vs Prior -54.40%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -41.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,240,287
Calls: 919,160 (74%)
Puts: 321,127 (26%)
Prior (11/02) 1,385,571
Calls: 1,015,877 (73%)
Puts: 369,694 (27%)
Current vs Prior -10.49%
Prior 7-Day Total 9,300,953
Calls: 6,944,258 (75%)
Puts: 2,356,695 (25%)
Prior 7-Day Average 1,328,707
Calls: 992,036 (75%)
Puts: 336,670 (25%)
Current vs Prior 7-Day Avg -6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.06% | 12.76%15.78% | 23.67%
Prior 9.98% | 13.61%16.53% | 22.31%
Current vs Prior -9.22% | -6.25%-4.53% | +6.09%
Prior 7-Day Avg 8.04% | 12.17%16.84% | 24.51%
Current vs 7-Day Avg +12.72% | +4.84%-6.30% | -3.42%
Prior 7-Day Eod 9.98% | 13.61%16.53% | 22.31%
Current vs 7-Day Eod -9.22% | -6.25%-4.53% | +6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Prior 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (47,518 calls vs 14,556 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (919,160 calls vs 321,127 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.280.29$0.293.4%4.0K0.255.2K
$20.00Nov 61.081.12$1.103.6%5370.636.5K
$22.00Dec 181.641.71$1.674.2%3500.461.1K
$21.00Nov 60.560.59$0.575.3%2.1K0.434.2K
$21.00Dec 182.012.12$2.075.3%4790.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.750.76$0.761.3%1.2K0.478.1K
$21.00Nov 61.021.06$1.043.8%1680.573.7K
$22.00Nov 202.282.37$2.333.9%2770.614.5K
$24.00Dec 184.304.50$4.404.5%40.67--
$21.00Dec 182.362.47$2.424.5%3390.47759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.110.13$0.1216.7%2.7K0.132.3K
$22.50Nov 60.170.20$0.1915.8%5.1K0.185.7K
$22.00Nov 60.280.29$0.293.4%4.0K0.255.2K
$21.50Nov 60.380.43$0.4112.2%4290.335.2K
$21.00Nov 60.560.59$0.575.3%2.1K0.434.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.060.07$0.0714.3%8980.06535
$18.50Nov 60.150.18$0.1618.8%390.141.1K
$19.50Nov 60.360.40$0.3810.5%2180.288.2K
$20.00Nov 60.530.56$0.555.5%8180.373.0K
$20.50Nov 60.750.76$0.761.3%1.2K0.478.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 62.853.30$3.0814.6%10.95--
$18.00Nov 62.332.76$2.5516.9%210.91295
$18.50Nov 61.932.31$2.1217.9%180.876
$17.00Nov 203.554.05$3.8013.2%20.86--
$19.00Nov 61.731.85$1.796.7%1250.80291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 63.403.75$3.589.8%300.94354
$23.50Nov 62.883.20$3.0410.5%1090.91--
$24.50Nov 133.904.35$4.1310.9%10.87--
$23.00Nov 62.452.67$2.568.6%1210.871.8K
$24.00Nov 133.503.90$3.7010.8%60.85421

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 40.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.170.20$0.1915.8%5.1K0.185.7K
$22.00Nov 60.280.29$0.293.4%4.0K0.255.2K
$23.00Nov 60.110.13$0.1216.7%2.7K0.132.3K
$21.00Nov 60.560.59$0.575.3%2.1K0.434.2K
$22.00Nov 130.570.63$0.6010.0%1.8K0.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 130.290.34$0.3215.6%1.4K0.172.5K
$20.50Nov 60.750.76$0.761.3%1.2K0.478.1K
$17.50Nov 60.060.07$0.0714.3%8980.06535
$20.00Nov 60.530.56$0.555.5%8180.373.0K
$18.00Nov 60.090.13$0.1136.4%8000.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.7%, max 48.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 18115.2%77.7%48.4%139291
$20.00Nov 6Dec 18109.5%75.8%44.6%1.0K6.8K
$22.00Nov 6Dec 18107.0%78.5%36.3%4.4K6.3K
$21.00Nov 6Dec 18104.9%78.8%33.2%2.6K5.3K
$20.50Nov 6Nov 20106.9%83.2%28.5%1.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 18115.2%77.7%48.4%2301.9K
$20.00Nov 6Dec 18109.5%75.8%44.6%1.1K3.7K
$22.00Nov 6Dec 18107.0%78.5%36.3%2982.1K
$21.00Nov 6Dec 18104.9%78.8%33.1%5074.5K
$19.50Nov 6Nov 20112.0%85.1%31.6%2429.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.72, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$21.00Dec 11$1.74$1.26$1.7474%0.72$19.74
$20.00$21.00Dec 18$0.37$0.63$0.3759%1.70$20.37
$23.00$24.00Dec 11$0.21$0.79$0.2137%3.76$23.21
$18.00$19.00Nov 20$0.64$0.36$0.6478%0.56$18.64
$21.00$22.00Dec 11$0.35$0.65$0.3551%1.86$21.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Nov 13$0.27$0.23$0.2766%0.85$21.73
$18.00$17.00Dec 18$0.22$0.78$0.2226%3.55$17.78
$20.50$20.00Nov 6$0.21$0.29$0.2147%1.38$20.29
$24.00$23.00Dec 18$0.65$0.35$0.6567%0.54$23.35
$19.50$19.00Nov 6$0.12$0.38$0.1228%3.17$19.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Nov 13$0.24$0.24$0.2659%0.92$21.74
$22.50$23.00Nov 13$0.13$0.13$0.3772%0.35$22.63
$23.50$24.00Nov 20$0.10$0.10$0.4075%0.25$23.60
$22.50$23.00Nov 20$0.14$0.14$0.3666%0.39$22.64
$21.50$22.00Nov 6$0.12$0.12$0.3867%0.32$21.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.00Dec 4$1.03$1.03$1.9759%0.52$18.97
$19.00$18.00Dec 18$0.47$0.47$0.5367%0.89$18.53
$19.00$18.50Nov 13$0.23$0.23$0.2772%0.85$18.77
$20.00$19.00Nov 27$0.41$0.41$0.5959%0.69$19.59
$20.00$19.00Dec 18$0.42$0.42$0.5859%0.72$19.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.39, cheapest $0.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.37109.5%87.9%
$20.50Nov 6Nov 13$0.39106.9%86.1%
$21.00Nov 6Nov 13$0.40104.9%85.7%
$21.50Nov 6Nov 13$0.43105.3%90.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.36109.5%87.9%
$20.50Nov 6Nov 13$0.37106.9%86.1%
$21.00Nov 6Nov 13$0.37104.9%85.7%
$21.50Nov 6Nov 13$0.40105.3%90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.70% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.82$0.76$1.58$18.92$22.087.70%
$21.00Nov 6$0.57$1.04$1.61$19.39$22.617.84%
$20.00Nov 6$1.10$0.55$1.65$18.35$21.658.04%
$19.50Nov 6$1.41$0.38$1.79$17.71$21.298.72%
$21.50Nov 6$0.41$1.38$1.79$19.71$23.298.72%
$22.00Nov 6$0.29$1.73$2.02$19.98$24.029.84%
$19.00Nov 6$1.79$0.26$2.05$16.95$21.059.99%
$19.50Nov 13$1.49$0.72$2.21$17.29$21.7110.76%
$18.50Nov 6$2.12$0.16$2.28$16.22$20.7811.11%
$22.50Nov 6$0.19$2.12$2.31$20.19$24.8111.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.36% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Nov 6$0.12$0.16$0.28$18.22$23.28
$22.50$18.50Nov 6$0.19$0.16$0.35$18.15$22.85
$23.00$19.00Nov 6$0.12$0.26$0.38$18.62$23.38
$22.50$19.00Nov 6$0.19$0.26$0.45$18.55$22.95
$22.00$18.50Nov 6$0.29$0.16$0.45$18.05$22.45
$22.00$19.00Nov 6$0.29$0.26$0.55$18.45$22.55
$23.00$19.50Nov 6$0.12$0.38$0.50$19.00$23.50
$22.50$19.50Nov 6$0.19$0.38$0.57$18.93$23.07
$22.00$19.50Nov 6$0.29$0.38$0.67$18.83$22.67
$21.50$18.50Nov 6$0.41$0.16$0.57$17.93$22.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1922/23Nov 13$0.36$0.1443%2.57$18.64$22.86
18/1922/22Nov 13$0.36$0.1438%2.57$18.64$22.36
18/1824/24Nov 20$0.23$0.2749%0.85$18.27$23.73
18/1924/24Nov 20$0.25$0.2544%1.00$18.75$23.75
18/1822/23Nov 20$0.27$0.2340%1.17$18.23$22.77
18/1922/23Nov 20$0.29$0.2136%1.38$18.71$22.79
18/1823/24Nov 20$0.24$0.2645%0.92$18.26$23.24
18/1923/24Nov 20$0.26$0.2440%1.08$18.74$23.26
18/1922/22Nov 6$0.22$0.2846%0.79$18.78$21.72
19/2022/22Nov 6$0.24$0.2639%0.92$19.26$21.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 20$0.06$0.9416%15.67
$22.00$23.00$24.00Dec 4$0.06$0.9415%15.67
$20.00$21.00$22.00Nov 27$0.09$0.9119%10.11
$21.00$22.00$23.00Dec 18$0.06$0.9413%15.67
$18.00$19.00$20.00Dec 4$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Dec 11$0.06$0.9415%15.67
$17.00$18.00$19.00Nov 27$0.07$0.9315%13.29
$20.00$21.00$22.00Dec 18$0.07$0.9314%13.29
$19.00$19.50$20.00Nov 6$0.05$0.4516%9.00
$20.50$21.00$21.50Nov 6$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$21.001:2Dec 11-$0.10$2.90
$22.00$22.501:2Nov 6-$0.09$0.41
$21.50$22.001:2Nov 6-$0.17$0.33
$21.00$21.501:2Nov 6-$0.25$0.25
$23.00$24.001:2Nov 27-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Nov 27-$0.26$1.74
$18.00$17.001:2Nov 20-$0.12$0.88
$19.00$18.501:2Nov 6-$0.06$0.44
$18.50$18.001:2Nov 6-$0.06$0.44
$18.00$17.001:2Nov 27-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.99%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 18$1.640.467.2%7.99%15.15%3501.1K
$21.00Dec 18$2.010.522.3%9.79%12.08%4791.2K
$23.00Dec 18$1.280.3912.0%6.23%18.27%269840
$24.00Dec 18$1.030.3316.9%5.02%21.92%485737
$22.00Dec 11$1.360.447.2%6.62%13.78%1174
$23.00Dec 11$1.040.3712.0%5.07%17.10%2--
$24.00Dec 11$0.850.3116.9%4.14%21.04%138
$21.00Dec 11$1.680.512.3%8.18%10.47%1213
$21.00Dec 4$1.580.512.3%7.70%9.99%44146
$22.00Dec 4$1.200.427.2%5.85%13.01%158378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,518
Total Puts 14,556
Put/Call Ratio 0.31
Net Difference 32,962

Prior's Put/Call Breakdown

Total Calls 55,783
Total Puts 37,470
Put/Call Ratio 0.67
Net Difference 18,313

Prior 7-Day Put/Call Summary

Total Calls 444,323
Total Puts 245,190
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All