Tour v533
BMNR
BITMINE IMMERSION TE
$19.54 -3.17%
$19.67 (+0.66%)🌙
as of 11/02 06:14 PM
(10/30 18:15) ◀
|
Monday, November 2, 2026 (6:14pm)
January 2026
|
▶ (11/3 18:18)
◀ 11/2 18:14 ▶

Option Volume

Detail
ℹ
Current (11/02) 93,253
Calls: 55,783 (60%)
Puts: 37,470 (40%)
Prior (10/30) 206,659
Calls: 124,346 (60%)
Puts: 82,313 (40%)
Current vs Prior -54.88%
Calls: -55.14% (Calls)
Puts: -54.48% (Puts)
Prior 7-Day Total 672,850
Calls: 433,795 (64%)
Puts: 239,055 (36%)
Prior 7-Day Average 96,121
Calls: 61,970 (64%)
Puts: 34,150 (36%)
Current vs Prior 7-Day Avg -2.98%
Calls: -9.98%
Puts: +9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $10.69M
Calls: $4.60M (43%)
Puts: $6.08M (57%)
Prior (10/30) $21.61M
Calls: $11.58M (54%)
Puts: $10.04M (46%)
Current vs Prior -50.55%
Calls: -60.23%
Puts: -39.39%
Prior 7-Day Total $74.63M
Calls: $43.81M (59%)
Puts: $30.82M (41%)
Prior 7-Day Average $10.66M
Calls: $6.26M (59%)
Puts: $4.40M (41%)
Current vs Prior 7-Day Avg +0.24%
Calls: -26.44%
Puts: +38.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.67
Prior (10/30) 0.66
Current vs Prior +1.47%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +28.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,385,571
Calls: 1,015,877 (73%)
Puts: 369,694 (27%)
Prior (10/30) 1,543,820
Calls: 1,125,575 (73%)
Puts: 418,245 (27%)
Current vs Prior -10.25%
Prior 7-Day Total 9,363,989
Calls: 6,995,575 (75%)
Puts: 2,368,414 (25%)
Prior 7-Day Average 1,337,712
Calls: 999,367 (75%)
Puts: 338,344 (25%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.98% | 13.61%16.53% | 22.31%
Prior 10.46% | 13.83%17.00% | 25.22%
Current vs Prior -4.56% | -1.54%-2.75% | -11.54%
Prior 7-Day Avg 7.14% | 11.55%16.94% | 24.97%
Current vs 7-Day Avg +39.79% | +17.88%-2.42% | -10.64%
Prior 7-Day Eod 10.46% | 13.83%17.00% | 25.22%
Current vs 7-Day Eod -4.56% | -1.54%-2.75% | -11.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Prior 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (1,015,877 calls vs 369,694 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 60.840.89$0.875.7%440.5386
$20.00Nov 271.401.49$1.446.3%180.50778
$17.00Nov 203.003.20$3.106.5%10.79--
$20.00Nov 201.231.32$1.277.1%1290.498.1K
$18.50Nov 131.731.86$1.807.2%40.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 131.691.75$1.723.5%1070.5936
$19.50Nov 60.800.83$0.823.7%1.7K0.478.0K
$20.50Nov 61.361.43$1.405.0%1.6K0.657.0K
$19.00Nov 130.910.96$0.945.3%880.40454
$20.00Nov 271.821.92$1.875.3%270.50392

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.060.07$0.0714.3%2.0K0.071.7K
$22.50Nov 60.090.10$0.1010.0%3.8K0.102.9K
$21.50Nov 60.200.23$0.2213.6%1.8K0.204.1K
$21.00Nov 60.300.33$0.329.4%1.4K0.263.7K
$20.50Nov 60.410.48$0.4415.9%2590.34502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 60.050.06$0.0616.7%2430.053.3K
$17.00Nov 60.130.14$0.147.1%4770.114.1K
$17.50Nov 60.190.22$0.2114.3%4350.16163
$18.00Nov 60.280.32$0.3013.3%1.3K0.221.3K
$18.50Nov 60.400.44$0.429.5%3680.29929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 63.454.75$4.1031.7%11.001
$16.00Nov 203.704.85$4.2826.9%10.861.2K
$17.50Nov 62.173.55$2.8648.3%20.86--
$17.00Nov 132.653.90$3.2838.1%100.83--
$18.00Nov 61.791.94$1.878.0%3150.79373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 63.203.65$3.4313.1%450.921.9K
$22.50Nov 62.743.20$2.9715.5%310.891.4K
$22.00Nov 62.502.70$2.607.7%590.851.3K
$23.00Nov 133.303.85$3.5815.4%190.84515
$22.50Nov 132.983.35$3.1711.7%290.80473

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 41.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.130.16$0.1520.0%3.8K0.142.9K
$22.50Nov 60.090.10$0.1010.0%3.8K0.102.9K
$23.00Nov 60.060.07$0.0714.3%2.0K0.071.7K
$21.50Nov 60.200.23$0.2213.6%1.8K0.204.1K
$21.00Nov 60.300.33$0.329.4%1.4K0.263.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 130.570.61$0.596.8%2.6K0.28391
$19.00Nov 201.171.25$1.216.6%2.0K0.406.4K
$19.50Nov 60.800.83$0.823.7%1.7K0.478.0K
$20.50Nov 61.361.43$1.405.0%1.6K0.657.0K
$19.50Nov 131.131.22$1.177.7%1.4K0.461.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.9%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 11111.0%76.3%45.4%325373
$19.00Nov 6Dec 4106.0%73.6%44.0%133256
$21.00Nov 6Dec 11101.9%78.3%30.2%1.6K3.8K
$20.00Nov 6Dec 11102.5%78.9%30.0%1.2K5.8K
$19.50Nov 6Nov 20103.7%85.2%21.7%70152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 11111.0%76.3%45.4%1.3K1.3K
$19.00Nov 6Dec 4106.0%73.6%44.0%6321.3K
$20.00Nov 6Dec 11102.5%78.9%30.0%1.2K3.2K
$21.00Nov 6Dec 4101.9%80.0%27.4%8083.7K
$18.50Nov 6Nov 20107.0%86.7%23.4%3751.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.96, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Dec 11$1.02$0.98$1.0268%0.96$19.02
$19.00$21.00Dec 4$0.82$1.18$0.8259%1.44$19.82
$17.00$18.00Nov 20$0.63$0.37$0.6379%0.59$17.63
$21.00$22.00Dec 11$0.29$0.71$0.2944%2.45$21.29
$22.00$23.00Dec 4$0.21$0.79$0.2135%3.76$22.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Nov 27$0.57$0.43$0.5775%0.75$22.43
$21.50$21.00Nov 13$0.20$0.30$0.2071%1.50$21.30
$18.00$17.00Dec 4$0.16$0.84$0.1631%5.25$17.84
$21.50$21.00Nov 6$0.30$0.20$0.3080%0.67$21.20
$21.00$20.00Nov 27$0.53$0.47$0.5359%0.89$20.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Nov 20$0.18$0.18$0.3271%0.56$22.18
$20.00$20.50Nov 6$0.19$0.19$0.3156%0.61$20.19
$21.00$21.50Nov 6$0.10$0.10$0.4074%0.25$21.10
$21.00$21.50Nov 13$0.14$0.14$0.3666%0.39$21.14
$20.50$21.00Nov 13$0.17$0.17$0.3360%0.52$20.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Dec 4$0.30$0.30$0.7075%0.43$16.70
$19.00$18.00Dec 4$0.44$0.44$0.5660%0.79$18.56
$18.00$17.00Dec 11$0.35$0.35$0.6568%0.54$17.65
$19.00$18.00Nov 27$0.41$0.41$0.5960%0.69$18.59
$18.00$17.00Nov 27$0.31$0.31$0.6969%0.45$17.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.35, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Nov 6Nov 13$0.36106.0%88.8%
$19.50Nov 6Nov 13$0.35103.7%88.2%
$20.00Nov 6Nov 13$0.36102.5%88.9%
$20.50Nov 6Nov 13$0.36101.3%88.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Nov 6Nov 13$0.34106.0%88.8%
$19.50Nov 6Nov 13$0.35103.7%88.2%
$20.00Nov 6Nov 13$0.36102.5%88.9%
$20.50Nov 6Nov 13$0.32101.3%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.65% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Nov 6$0.87$0.82$1.69$17.81$21.198.65%
$20.00Nov 6$0.63$1.08$1.71$18.29$21.718.75%
$19.00Nov 6$1.13$0.60$1.73$17.27$20.738.85%
$20.50Nov 6$0.44$1.40$1.84$18.66$22.349.42%
$18.50Nov 6$1.47$0.42$1.89$16.61$20.399.67%
$21.00Nov 6$0.32$1.78$2.10$18.90$23.1010.75%
$18.00Nov 6$1.87$0.30$2.17$15.83$20.1711.11%
$19.50Nov 13$1.22$1.17$2.39$17.11$21.8912.23%
$19.00Nov 13$1.49$0.94$2.43$16.57$21.4312.44%
$20.00Nov 13$0.99$1.44$2.43$17.57$22.4312.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.84% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Nov 6$0.15$0.21$0.36$17.14$22.36
$21.50$17.50Nov 6$0.22$0.21$0.43$17.07$21.93
$22.00$18.00Nov 6$0.15$0.30$0.45$17.55$22.45
$21.50$18.00Nov 6$0.22$0.30$0.52$17.48$22.02
$21.00$17.50Nov 6$0.32$0.21$0.53$16.97$21.53
$21.00$18.00Nov 6$0.32$0.30$0.62$17.38$21.62
$22.00$18.50Nov 6$0.15$0.42$0.57$17.93$22.57
$21.50$18.50Nov 6$0.22$0.42$0.64$17.86$22.14
$21.00$18.50Nov 6$0.32$0.42$0.74$17.76$21.74
$20.50$17.50Nov 6$0.44$0.21$0.65$16.85$21.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.38, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1821/22Nov 13$0.29$0.2138%1.38$17.71$21.29
17/1821/22Nov 13$0.25$0.2544%1.00$17.25$21.25
18/1821/22Nov 13$0.30$0.2032%1.50$18.20$21.30
18/1821/22Nov 6$0.22$0.2845%0.79$18.28$21.22
18/1820/21Nov 6$0.24$0.2637%0.92$18.26$20.74
16/1722/23Dec 4$0.51$0.4941%1.04$16.49$22.51
16/1722/23Nov 27$0.46$0.5445%0.85$16.54$22.46
17/1822/23Nov 27$0.54$0.4637%1.17$17.46$22.54
16/1722/22Nov 20$0.39$0.6150%0.64$16.61$22.39
17/1822/22Nov 20$0.47$0.5341%0.89$17.53$22.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 27$0.06$0.9416%15.67
$20.00$21.00$22.00Nov 27$0.09$0.9118%10.11
$19.50$20.00$20.50Nov 6$0.05$0.4519%9.00
$18.00$18.50$19.00Nov 6$0.06$0.4416%7.33
$20.00$20.50$21.00Nov 6$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$20.00$22.00Dec 11$0.32$1.6830%5.25
$16.00$17.00$18.00Nov 20$0.08$0.9216%11.50
$18.00$19.00$20.00Nov 27$0.10$0.9019%9.00
$16.00$17.00$18.00Nov 27$0.08$0.9215%11.50
$17.00$18.00$19.00Nov 27$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.32, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Nov 13-$0.32$1.18
$19.00$21.001:2Dec 4-$0.45$1.55
$18.00$20.001:2Dec 11-$0.80$1.20
$22.00$22.501:2Nov 6-$0.05$0.45
$21.50$22.001:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Dec 11-$0.21$1.79
$22.00$20.001:2Dec 11-$0.87$1.13
$17.00$16.001:2Nov 20-$0.11$0.89
$18.00$17.001:2Nov 20-$0.24$0.76
$17.00$16.001:2Nov 27-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.60%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 11$1.680.522.4%8.60%10.95%101--
$22.00Dec 11$1.000.3712.6%5.12%17.71%181147
$21.00Dec 11$1.250.447.5%6.40%13.87%213105
$21.00Dec 4$1.170.427.5%5.99%13.46%6--
$23.00Dec 11$0.690.3017.7%3.53%21.24%3162
$22.00Dec 4$0.860.3512.6%4.40%16.99%83337
$20.00Nov 27$1.400.502.4%7.16%9.52%18778
$23.00Dec 4$0.640.2817.7%3.28%20.98%1422
$21.00Nov 27$1.020.407.5%5.22%12.69%76243
$22.00Nov 27$0.730.3212.6%3.74%16.33%101282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,783
Total Puts 37,470
Put/Call Ratio 0.67
Net Difference 18,313

Prior's Put/Call Breakdown

Total Calls 124,346
Total Puts 82,313
Put/Call Ratio 0.66
Net Difference 42,033

Prior 7-Day Put/Call Summary

Total Calls 433,795
Total Puts 239,055
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All