BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$20.18 -6.83%

$20.11 (-0.32%)🌙

as of 10/30 06:15 PM

(10/29 18:16) ◀

Friday, October 30, 2026 (6:15pm)

▶ (11/2 18:14)

◀ 10/30 18:15 ▶

Option Volume

Detail

ℹ

Current (10/30) 206,659

Calls: 124,346 (60%)

Puts: 82,313 (40%)

Prior (10/29) 75,807

Calls: 50,520 (67%)

Puts: 25,287 (33%)

Current vs Prior +172.61%

Calls: +146.13% (Calls)

Puts: +225.52% (Puts)

Prior 7-Day Total 576,501

Calls: 392,067 (68%)

Puts: 184,434 (32%)

Prior 7-Day Average 82,357

Calls: 56,009 (68%)

Puts: 26,347 (32%)

Current vs Prior 7-Day Avg +150.93%

Calls: +122.01%

Puts: +212.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $21.61M

Calls: $11.58M (54%)

Puts: $10.04M (46%)

Prior (10/29) $9.81M

Calls: $5.40M (55%)

Puts: $4.40M (45%)

Current vs Prior +120.35%

Calls: +114.22%

Puts: +127.86%

Prior 7-Day Total $66.02M

Calls: $42.67M (65%)

Puts: $23.34M (35%)

Prior 7-Day Average $9.43M

Calls: $6.10M (65%)

Puts: $3.33M (35%)

Current vs Prior 7-Day Avg +129.15%

Calls: +89.87%

Puts: +200.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.66

Prior (10/29) 0.50

Current vs Prior +32.25%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +38.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,543,820

Calls: 1,125,575 (73%)

Puts: 418,245 (27%)

Prior (10/29) 1,287,645

Calls: 962,300 (75%)

Puts: 325,345 (25%)

Current vs Prior +19.89%

Prior 7-Day Total 9,213,301

Calls: 6,881,989 (75%)

Puts: 2,331,312 (25%)

Prior 7-Day Average 1,316,185

Calls: 983,141 (75%)

Puts: 333,044 (25%)

Current vs Prior 7-Day Avg +17.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.73% | 10.46%17.00% | 25.22%

Prior 4.76% | 10.76%16.48% | 24.24%

Current vs Prior +119.88% | +28.52%+3.12% | +4.06%

Prior 7-Day Avg 6.49% | 11.03%17.06% | 24.88%

Current vs 7-Day Avg +61.21% | +25.37%-0.39% | +1.39%

Prior 7-Day Eod 4.76% | 10.76%16.48% | 24.24%

Current vs 7-Day Eod +119.88% | +28.52%+3.12% | +4.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 173% vs prior - elevated interest. Volume explosion - 151% above 7-day average (206,659 vs avg 82,357).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 27	2.95	3.10	$3.03	5.0%	86	0.74	3
$21.00	Nov 20	1.15	1.22	$1.19	5.9%	424	0.46	3.2K
$19.50	Nov 20	1.83	1.95	$1.89	6.3%	19	0.62	--
$21.00	Nov 6	0.54	0.58	$0.56	7.1%	4.2K	0.38	315
$21.00	Nov 13	0.85	0.92	$0.89	7.9%	466	0.42	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.79	0.83	$0.81	4.9%	3.1K	0.45	784
$19.50	Nov 6	0.59	0.63	$0.61	6.6%	7.7K	0.36	796
$20.00	Nov 20	1.39	1.49	$1.44	6.9%	1.6K	0.44	9.3K
$23.00	Oct 30	2.75	2.96	$2.86	7.3%	149	1.00	1.2K
$20.00	Nov 27	1.53	1.65	$1.59	7.5%	184	0.44	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	0.19	0.21	$0.20	10.0%	3.1K	0.18	1.6K
$22.00	Nov 6	0.27	0.31	$0.29	13.8%	1.8K	0.24	2.0K
$21.50	Nov 6	0.37	0.42	$0.40	12.5%	2.7K	0.30	2.3K
$21.00	Nov 6	0.54	0.58	$0.56	7.1%	4.2K	0.38	315
$24.00	Nov 13	0.20	0.23	$0.22	13.6%	1.0K	0.14	942

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.22	0.25	$0.24	12.5%	899	0.17	699
$18.50	Nov 6	0.31	0.35	$0.33	12.1%	422	0.22	637
$19.00	Nov 6	0.43	0.48	$0.45	11.1%	591	0.29	1.0K
$19.50	Nov 6	0.59	0.63	$0.61	6.6%	7.7K	0.36	796
$20.00	Nov 6	0.79	0.83	$0.81	4.9%	3.1K	0.45	784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	0.57	1.40	$0.98	84.7%	8	0.98	26
$18.00	Oct 30	1.49	2.42	$1.96	47.4%	1	0.96	--
$19.50	Oct 30	0.33	0.83	$0.58	86.2%	58	0.93	17
$17.50	Nov 6	2.30	3.05	$2.68	28.0%	4	0.88	--
$17.00	Oct 30	2.55	3.50	$3.03	31.4%	3	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 30	0.22	0.51	$0.37	78.4%	561	1.00	2.2K
$21.00	Oct 30	0.77	1.10	$0.94	35.1%	681	1.00	2.2K
$21.50	Oct 30	1.19	1.71	$1.45	35.9%	7.0K	1.00	7.8K
$22.00	Oct 30	1.57	2.15	$1.86	31.2%	490	1.00	1.9K
$22.50	Oct 30	2.03	2.70	$2.37	28.3%	6.8K	1.00	8.9K

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 121.9K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	0.14	0.22	$0.18	44.4%	13.1K	0.81	10.4K
$20.00	Nov 6	0.95	1.07	$1.01	11.9%	6.2K	0.56	115
$20.00	Nov 13	1.27	1.44	$1.36	12.5%	5.3K	0.54	75
$20.50	Oct 30	0.00	0.01	$0.01	100.0%	4.6K	0.06	124
$21.00	Nov 6	0.54	0.58	$0.56	7.1%	4.2K	0.38	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Nov 6	0.59	0.63	$0.61	6.6%	7.7K	0.36	796
$20.50	Nov 6	1.04	1.15	$1.10	10.0%	7.1K	0.54	253
$21.50	Oct 30	1.19	1.71	$1.45	35.9%	7.0K	1.00	7.8K
$22.50	Oct 30	2.03	2.70	$2.37	28.3%	6.8K	1.00	8.9K
$20.00	Oct 30	0.01	0.03	$0.02	100.0%	3.6K	0.20	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.4%, max 64.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 30	Dec 11	121.2%	73.8%	64.4%	13.2K	10.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 30	Dec 11	121.2%	73.8%	64.4%	3.6K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.63, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 6	$0.19	$0.31	$0.19	88%	1.63	$17.69
$22.00	$23.00	Dec 11	$0.17	$0.83	$0.17	41%	4.88	$22.17
$18.50	$19.00	Nov 6	$0.19	$0.31	$0.19	78%	1.63	$18.69
$19.00	$20.00	Nov 27	$0.46	$0.54	$0.46	65%	1.17	$19.46
$19.50	$20.00	Nov 20	$0.16	$0.34	$0.16	62%	2.13	$19.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 13	$0.63	$0.37	$0.63	86%	0.59	$23.37
$24.00	$23.50	Nov 6	$0.33	$0.17	$0.33	94%	0.52	$23.67
$22.00	$21.50	Nov 13	$0.23	$0.27	$0.23	69%	1.17	$21.77
$22.00	$21.00	Dec 11	$0.49	$0.51	$0.49	59%	1.04	$21.51
$22.00	$21.50	Nov 6	$0.33	$0.17	$0.33	78%	0.52	$21.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.64, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 20	$0.25	$0.25	$0.25	48%	1.00	$20.75
$20.50	$21.00	Nov 13	$0.23	$0.23	$0.27	52%	0.85	$20.73
$21.50	$22.00	Nov 13	$0.16	$0.16	$0.34	64%	0.47	$21.66
$23.00	$23.50	Nov 20	$0.12	$0.12	$0.38	72%	0.32	$23.12
$21.00	$21.50	Nov 6	$0.16	$0.16	$0.34	62%	0.47	$21.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Dec 11	$0.39	$0.39	$0.61	71%	0.64	$17.61
$20.00	$19.00	Dec 11	$0.55	$0.55	$0.45	56%	1.22	$19.45
$19.00	$18.00	Dec 4	$0.46	$0.46	$0.54	64%	0.85	$18.54
$18.50	$18.00	Nov 13	$0.21	$0.21	$0.29	73%	0.72	$18.29
$18.00	$17.00	Nov 20	$0.27	$0.27	$0.73	75%	0.37	$17.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.99% of stock, avg 13.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Oct 30	$0.18	$0.02	$0.20	$19.80	$20.20	0.99%
$20.50	Oct 30	$0.01	$0.37	$0.38	$20.12	$20.88	1.88%
$19.50	Oct 30	$0.58	$0.02	$0.60	$18.90	$20.10	2.97%
$21.00	Oct 30	$0.01	$0.94	$0.95	$20.05	$21.95	4.71%
$19.00	Oct 30	$0.98	$0.01	$0.99	$18.01	$19.99	4.91%
$21.50	Oct 30	$0.01	$1.45	$1.46	$20.04	$22.96	7.23%
$20.00	Nov 6	$1.01	$0.81	$1.82	$18.18	$21.82	9.02%
$20.50	Nov 6	$0.76	$1.10	$1.86	$18.64	$22.36	9.22%
$22.00	Oct 30	$0.01	$1.86	$1.87	$20.13	$23.87	9.27%
$21.00	Nov 6	$0.56	$1.39	$1.95	$19.05	$22.95	9.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.15% of stock, avg 8.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$19.50	Oct 30	$0.01	$0.02	$0.03	$19.47	$20.53
$20.50	$20.00	Oct 30	$0.01	$0.02	$0.03	$19.97	$20.53
$20.50	$17.00	Oct 30	$0.01	$0.25	$0.26	$16.74	$20.76
$22.50	$18.00	Nov 6	$0.20	$0.24	$0.44	$17.56	$22.94
$22.50	$18.50	Nov 6	$0.20	$0.33	$0.53	$17.97	$23.03
$22.00	$18.00	Nov 6	$0.29	$0.24	$0.53	$17.47	$22.53
$22.00	$18.50	Nov 6	$0.29	$0.33	$0.62	$17.88	$22.62
$22.50	$19.00	Nov 6	$0.20	$0.45	$0.65	$18.35	$23.15
$21.50	$18.00	Nov 6	$0.40	$0.24	$0.64	$17.36	$22.14
$22.00	$19.00	Nov 6	$0.29	$0.45	$0.74	$18.26	$22.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.94, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	22/22	Nov 13	$0.33	$0.17	42%	1.94	$18.17	$22.33
18/19	23/24	Nov 20	$0.30	$0.20	38%	1.50	$18.70	$23.30
18/19	22/23	Nov 20	$0.30	$0.20	34%	1.50	$18.70	$22.80
18/18	23/24	Nov 20	$0.25	$0.25	43%	1.00	$18.25	$23.25
18/19	22/22	Nov 13	$0.28	$0.22	36%	1.27	$18.72	$22.28
18/18	22/23	Nov 20	$0.25	$0.25	39%	1.00	$18.25	$22.75
17/18	23/24	Dec 4	$0.54	$0.46	40%	1.17	$17.46	$23.54
18/19	22/22	Nov 6	$0.23	$0.27	41%	0.85	$18.77	$21.73
18/19	23/24	Nov 27	$0.56	$0.44	35%	1.27	$18.44	$23.56
17/18	23/24	Nov 27	$0.47	$0.53	44%	0.89	$17.53	$23.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 30	$0.17	$0.33	78%	1.94
$19.50	$20.00	$20.50	Oct 30	$0.23	$0.27	87%	1.17
$21.00	$22.00	$23.00	Nov 27	$0.07	$0.93	17%	13.29
$19.00	$20.00	$21.00	Dec 4	$0.07	$0.93	16%	13.29
$20.00	$21.00	$22.00	Nov 27	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 30	$0.22	$0.28	80%	1.27
$19.50	$20.00	$20.50	Oct 30	$0.35	$0.15	93%	0.43
$22.00	$23.00	$24.00	Dec 4	$0.07	$0.93	14%	13.29
$18.00	$19.00	$20.00	Nov 27	$0.10	$0.90	18%	9.00
$17.00	$18.00	$19.00	Nov 27	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.00	1:2	Oct 30	$0.00	$1.00
$18.00	$20.00	1:2	Dec 11	-$0.85	$1.15
$19.00	$19.50	1:2	Oct 30	-$0.18	$0.32
$22.50	$23.00	1:2	Nov 6	-$0.08	$0.42
$17.00	$18.00	1:2	Oct 30	-$0.89	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$21.00	1:2	Oct 30	-$0.43	$0.07
$18.00	$17.00	1:2	Nov 20	-$0.15	$0.85
$24.00	$22.00	1:2	Dec 11	-$1.31	$0.69
$18.00	$17.00	1:2	Nov 27	-$0.23	$0.77
$18.00	$17.50	1:2	Nov 6	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.65%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Dec 11	$1.14	0.41	9.0%	5.65%	14.67%	188	1
$23.00	Dec 11	$0.90	0.35	14.0%	4.46%	18.43%	64	--
$21.00	Dec 11	$1.47	0.48	4.1%	7.28%	11.35%	105	--
$24.00	Dec 11	$0.68	0.30	18.9%	3.37%	22.30%	7	--
$22.00	Dec 4	$1.07	0.40	9.0%	5.30%	14.32%	200	171
$21.00	Dec 4	$1.40	0.47	4.1%	6.94%	11.00%	95	61
$23.00	Dec 4	$0.81	0.33	14.0%	4.01%	17.99%	28	11
$21.00	Nov 27	$1.29	0.47	4.1%	6.39%	10.46%	6	--
$22.00	Nov 27	$0.95	0.38	9.0%	4.71%	13.73%	201	317
$23.00	Nov 27	$0.69	0.30	14.0%	3.42%	17.39%	702	249

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,346

Total Puts 82,313

Put/Call Ratio 0.66

Net Difference 42,033

Prior's Put/Call Breakdown

Total Calls 50,520

Total Puts 25,287

Put/Call Ratio 0.50

Net Difference 25,233

Prior 7-Day Put/Call Summary

Total Calls 392,067

Total Puts 184,434

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card