BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$21.66 -1.77%

$20.74 (-4.23%)🌙

as of 10/29 06:16 PM

(10/28 18:17) ◀

Thursday, October 29, 2026 (6:16pm)

▶ (10/30 18:15)

◀ 10/29 18:16 ▶

Option Volume

Detail

ℹ

Current (10/29) 75,807

Calls: 50,520 (67%)

Puts: 25,287 (33%)

Prior (10/28) 57,565

Calls: 40,633 (71%)

Puts: 16,932 (29%)

Current vs Prior +31.69%

Calls: +24.33% (Calls)

Puts: +49.34% (Puts)

Prior 7-Day Total 594,774

Calls: 415,034 (70%)

Puts: 179,740 (30%)

Prior 7-Day Average 84,967

Calls: 59,290 (70%)

Puts: 25,677 (30%)

Current vs Prior 7-Day Avg -10.78%

Calls: -14.79%

Puts: -1.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $9.81M

Calls: $5.40M (55%)

Puts: $4.40M (45%)

Prior (10/28) $6.93M

Calls: $4.93M (71%)

Puts: $2.00M (29%)

Current vs Prior +41.56%

Calls: +9.58%

Puts: +120.47%

Prior 7-Day Total $67.87M

Calls: $45.10M (66%)

Puts: $22.76M (34%)

Prior 7-Day Average $9.70M

Calls: $6.44M (66%)

Puts: $3.25M (34%)

Current vs Prior 7-Day Avg +1.16%

Calls: -16.14%

Puts: +35.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.50

Prior (10/28) 0.42

Current vs Prior +20.12%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +12.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 1,287,645

Calls: 962,300 (75%)

Puts: 325,345 (25%)

Prior (10/28) 1,323,263

Calls: 975,379 (74%)

Puts: 347,884 (26%)

Current vs Prior -2.69%

Prior 7-Day Total 9,362,063

Calls: 6,961,753 (74%)

Puts: 2,400,310 (26%)

Prior 7-Day Average 1,337,437

Calls: 994,536 (74%)

Puts: 342,901 (26%)

Current vs Prior 7-Day Avg -3.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.76% | 10.76%16.48% | 24.24%

Prior 6.35% | 10.84%16.46% | 24.54%

Current vs Prior -25.10% | -0.76%+0.12% | -1.21%

Prior 7-Day Avg 6.79% | 11.03%17.27% | 25.00%

Current vs 7-Day Avg -29.96% | -2.48%-4.56% | -3.03%

Prior 7-Day Eod 6.35% | 10.84%16.46% | 24.54%

Current vs 7-Day Eod -25.10% | -0.76%+0.12% | -1.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. Call-heavy open interest (962,300 calls vs 325,345 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	1.47	1.55	$1.51	5.3%	415	0.56	6.4K
$22.50	Nov 20	1.26	1.33	$1.30	5.4%	17	0.50	136
$21.00	Nov 20	1.94	2.05	$2.00	5.5%	404	0.66	3.2K
$22.50	Nov 6	0.64	0.68	$0.66	6.1%	259	0.42	1.4K
$19.00	Nov 20	3.15	3.35	$3.25	6.2%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	1.43	1.51	$1.47	5.4%	125	0.87	1.3K
$24.50	Oct 30	2.75	2.93	$2.84	6.3%	986	1.00	611
$24.00	Nov 20	3.00	3.20	$3.10	6.5%	508	0.87	3.0K
$22.00	Nov 13	1.45	1.55	$1.50	6.7%	4	0.65	274
$21.50	Nov 20	1.44	1.54	$1.49	6.7%	29	0.51	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 30	0.44	0.49	$0.47	10.6%	1.1K	1.00	2.9K
$22.50	Oct 30	0.10	0.12	$0.11	18.2%	2.4K	0.22	3.0K
$25.00	Nov 6	0.15	0.17	$0.16	12.5%	1.2K	0.14	2.0K
$24.50	Nov 6	0.19	0.23	$0.21	19.0%	550	0.17	679
$24.00	Nov 6	0.25	0.30	$0.28	17.9%	471	0.22	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 30	0.27	0.32	$0.30	16.7%	735	1.00	7.5K
$22.00	Oct 30	0.53	0.60	$0.56	12.5%	456	1.00	1.9K
$20.00	Nov 6	0.34	0.37	$0.36	8.3%	394	0.26	569
$21.50	Nov 6	0.86	0.93	$0.90	7.8%	165	0.65	306
$21.00	Nov 6	0.65	0.70	$0.68	7.4%	564	0.47	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.83, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	2.30	3.45	$2.88	39.9%	18	1.03	36
$19.50	Oct 30	1.71	2.58	$2.15	40.5%	21	1.03	18
$18.00	Oct 30	3.35	4.40	$3.88	27.1%	9	1.02	25
$20.00	Oct 30	1.38	1.98	$1.68	35.7%	35	1.00	10.4K
$21.00	Oct 30	0.59	0.85	$0.72	36.1%	152	1.00	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	0.12	0.15	$0.14	21.4%	1.3K	1.00	2.1K
$21.50	Oct 30	0.27	0.32	$0.30	16.7%	735	1.00	7.5K
$22.00	Oct 30	0.53	0.60	$0.56	12.5%	456	1.00	1.9K
$22.50	Oct 30	0.89	1.21	$1.05	30.5%	79	1.00	8.9K
$23.00	Oct 30	1.22	1.65	$1.44	29.9%	95	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 41.8K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	0.04	0.06	$0.05	40.0%	5.6K	0.11	8.0K
$22.00	Oct 30	0.21	0.26	$0.24	20.8%	2.6K	0.40	7.4K
$22.50	Oct 30	0.10	0.12	$0.11	18.2%	2.4K	0.22	3.0K
$23.50	Oct 30	0.02	0.03	$0.03	33.3%	1.8K	0.06	2.9K
$25.00	Nov 6	0.15	0.17	$0.16	12.5%	1.2K	0.14	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	3.20	3.65	$3.43	13.1%	2.7K	1.00	1.7K
$19.50	Nov 13	0.46	0.54	$0.50	16.0%	1.9K	0.24	16
$21.00	Oct 30	0.12	0.15	$0.14	21.4%	1.3K	1.00	2.1K
$20.50	Oct 30	0.04	0.06	$0.05	40.0%	1.0K	0.17	1.6K
$24.50	Oct 30	2.75	2.93	$2.84	6.3%	986	1.00	611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.3%, max 20.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 30	Nov 20	87.4%	72.6%	20.4%	2.4K	3.2K
$22.00	Oct 30	Dec 11	84.0%	74.9%	12.2%	2.6K	7.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Oct 30	Nov 20	76.1%	75.2%	1.2%	1.0K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 2.13, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.50	Nov 13	$0.76	$0.74	$0.76	79%	0.97	$20.76
$19.00	$19.50	Nov 20	$0.14	$0.36	$0.14	84%	2.57	$19.14
$18.00	$18.50	Nov 6	$0.22	$0.28	$0.22	98%	1.27	$18.22
$21.00	$21.50	Oct 30	$0.25	$0.25	$0.25	100%	1.00	$21.25
$18.00	$18.50	Nov 20	$0.22	$0.28	$0.22	91%	1.27	$18.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Oct 30	$0.16	$0.34	$0.16	100%	2.13	$21.34
$22.00	$21.50	Oct 30	$0.26	$0.24	$0.26	100%	0.92	$21.74
$25.00	$24.00	Nov 27	$0.55	$0.45	$0.55	83%	0.82	$24.45
$22.50	$22.00	Nov 6	$0.22	$0.28	$0.22	87%	1.27	$22.28
$24.50	$24.00	Nov 6	$0.33	$0.17	$0.33	100%	0.52	$24.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.42, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Oct 30	$0.13	$0.13	$0.37	60%	0.35	$22.13
$22.00	$22.50	Nov 6	$0.21	$0.21	$0.29	50%	0.72	$22.21
$23.00	$23.50	Nov 6	$0.13	$0.13	$0.37	66%	0.35	$23.13
$24.00	$24.50	Nov 13	$0.11	$0.11	$0.39	68%	0.28	$24.11
$22.50	$23.00	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$22.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$18.00	Dec 4	$0.59	$0.59	$1.41	66%	0.42	$19.41
$20.00	$19.00	Nov 27	$0.38	$0.38	$0.62	66%	0.61	$19.62
$21.00	$20.00	Dec 4	$0.47	$0.47	$0.53	56%	0.89	$20.53
$19.50	$19.00	Nov 20	$0.19	$0.19	$0.31	72%	0.61	$19.31
$19.00	$18.00	Nov 27	$0.26	$0.26	$0.74	75%	0.35	$18.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Oct 30	Nov 6	$0.63	84.0%	77.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.55% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Oct 30	$0.47	$0.30	$0.77	$20.73	$22.27	3.55%
$22.00	Oct 30	$0.24	$0.56	$0.80	$21.20	$22.80	3.69%
$21.00	Oct 30	$0.72	$0.14	$0.86	$20.14	$21.86	3.97%
$22.50	Oct 30	$0.11	$1.05	$1.16	$21.34	$23.66	5.36%
$20.50	Oct 30	$1.21	$0.05	$1.26	$19.24	$21.76	5.82%
$23.00	Oct 30	$0.05	$1.44	$1.49	$21.51	$24.49	6.88%
$20.00	Oct 30	$1.68	$0.03	$1.71	$18.29	$21.71	7.89%
$23.50	Oct 30	$0.03	$1.85	$1.88	$21.62	$25.38	8.68%
$21.50	Nov 6	$1.08	$0.90	$1.98	$19.52	$23.48	9.14%
$21.00	Nov 6	$1.37	$0.68	$2.05	$18.95	$23.05	9.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.28% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$20.00	Oct 30	$0.03	$0.03	$0.06	$19.94	$23.56
$23.00	$20.00	Oct 30	$0.05	$0.03	$0.08	$19.92	$23.08
$23.50	$20.50	Oct 30	$0.03	$0.05	$0.08	$20.42	$23.58
$23.00	$20.50	Oct 30	$0.05	$0.05	$0.10	$20.40	$23.10
$23.50	$18.50	Oct 30	$0.03	$0.08	$0.11	$18.39	$23.61
$23.00	$18.50	Oct 30	$0.05	$0.08	$0.13	$18.37	$23.13
$22.50	$20.00	Oct 30	$0.11	$0.03	$0.14	$19.86	$22.64
$22.50	$20.50	Oct 30	$0.11	$0.05	$0.16	$20.34	$22.66
$22.50	$18.50	Oct 30	$0.11	$0.08	$0.19	$18.31	$22.69
$22.00	$20.50	Oct 30	$0.24	$0.05	$0.29	$20.21	$22.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	24/24	Nov 13	$0.22	$0.28	49%	0.79	$18.78	$24.22
20/20	24/24	Nov 13	$0.26	$0.24	38%	1.08	$19.74	$24.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Oct 30	$0.10	$0.40	78%	4.00
$22.00	$23.00	$24.00	Dec 4	$0.06	$0.94	15%	15.67
$21.00	$22.00	$23.00	Dec 4	$0.07	$0.93	16%	13.29
$22.00	$22.50	$23.00	Oct 30	$0.07	$0.43	28%	6.14
$23.00	$24.00	$25.00	Nov 27	$0.09	$0.91	15%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 30	$0.07	$0.43	93%	6.14
$20.50	$21.00	$21.50	Oct 30	$0.07	$0.43	83%	6.14
$20.00	$20.50	$21.00	Nov 6	$0.06	$0.44	21%	7.33
$21.00	$22.00	$23.00	Nov 27	$0.12	$0.88	19%	7.33
$22.00	$23.00	$24.00	Nov 27	$0.13	$0.87	20%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.59, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 27	-$0.59	$1.41
$20.00	$21.50	1:2	Nov 13	-$0.76	$0.74
$21.00	$21.50	1:2	Oct 30	-$0.22	$0.28
$20.50	$21.00	1:2	Oct 30	-$0.23	$0.27
$25.00	$25.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$22.00	1:2	Oct 30	-$0.07	$0.43
$19.00	$18.00	1:2	Nov 27	-$0.17	$0.83
$19.50	$19.00	1:2	Nov 6	-$0.10	$0.40
$20.00	$19.00	1:2	Nov 27	-$0.31	$0.69
$19.00	$18.50	1:2	Nov 6	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.23%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Dec 4	$1.35	0.47	6.2%	6.23%	12.42%	6	5
$24.00	Dec 4	$1.06	0.39	10.8%	4.89%	15.70%	2	37
$22.00	Dec 11	$1.77	0.55	1.6%	8.17%	9.74%	1	--
$22.00	Dec 4	$1.72	0.55	1.6%	7.94%	9.51%	107	68
$25.00	Dec 4	$0.79	0.32	15.4%	3.65%	19.07%	8	294
$23.00	Nov 27	$1.21	0.44	6.2%	5.59%	11.77%	162	286
$22.00	Nov 27	$1.58	0.53	1.6%	7.29%	8.86%	23	310
$24.00	Nov 27	$0.90	0.36	10.8%	4.16%	14.96%	23	289
$22.50	Nov 20	$1.26	0.50	3.9%	5.82%	9.70%	17	136
$22.00	Nov 20	$1.47	0.56	1.6%	6.79%	8.36%	415	6.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,520

Total Puts 25,287

Put/Call Ratio 0.50

Net Difference 25,233

Prior's Put/Call Breakdown

Total Calls 40,633

Total Puts 16,932

Put/Call Ratio 0.42

Net Difference 23,701

Prior 7-Day Put/Call Summary

Total Calls 415,034

Total Puts 179,740

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card