BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$22.05 +1.99%

$21.82 (-1.04%)🌙

as of 10/28 06:17 PM

(10/27 18:16) ◀

Wednesday, October 28, 2026 (6:17pm)

▶ (10/29 18:16)

◀ 10/28 18:17 ▶

Option Volume

Detail

ℹ

Current (10/28) 57,565

Calls: 40,633 (71%)

Puts: 16,932 (29%)

Prior (10/27) 64,114

Calls: 50,189 (78%)

Puts: 13,925 (22%)

Current vs Prior -10.21%

Calls: -19.04% (Calls)

Puts: +21.59% (Puts)

Prior 7-Day Total 619,274

Calls: 428,534 (69%)

Puts: 190,740 (31%)

Prior 7-Day Average 88,467

Calls: 61,219 (69%)

Puts: 27,248 (31%)

Current vs Prior 7-Day Avg -34.93%

Calls: -33.63%

Puts: -37.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $6.93M

Calls: $4.93M (71%)

Puts: $2.00M (29%)

Prior (10/27) $7.42M

Calls: $4.77M (64%)

Puts: $2.65M (36%)

Current vs Prior -6.58%

Calls: +3.47%

Puts: -24.66%

Prior 7-Day Total $70.00M

Calls: $46.02M (66%)

Puts: $23.98M (34%)

Prior 7-Day Average $10.00M

Calls: $6.57M (66%)

Puts: $3.43M (34%)

Current vs Prior 7-Day Avg -30.71%

Calls: -24.99%

Puts: -41.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.42

Prior (10/27) 0.28

Current vs Prior +50.19%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -9.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 1,323,263

Calls: 975,379 (74%)

Puts: 347,884 (26%)

Prior (10/27) 1,313,938

Calls: 998,681 (76%)

Puts: 315,257 (24%)

Current vs Prior +0.71%

Prior 7-Day Total 9,314,890

Calls: 6,899,992 (74%)

Puts: 2,414,898 (26%)

Prior 7-Day Average 1,330,698

Calls: 985,713 (74%)

Puts: 344,985 (26%)

Current vs Prior 7-Day Avg -0.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.35% | 10.84%16.46% | 24.54%

Prior 7.17% | 11.33%16.65% | 24.42%

Current vs Prior -11.44% | -4.35%-1.13% | +0.46%

Prior 7-Day Avg 7.01% | 11.12%17.53% | 25.07%

Current vs 7-Day Avg -9.40% | -2.51%-6.07% | -2.15%

Prior 7-Day Eod 7.17% | 11.33%16.65% | 24.42%

Current vs 7-Day Eod -11.44% | -4.35%-1.13% | +0.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.93M). Extreme bullish P/C ratio of 0.42 - heavy call buying (40,633 calls vs 16,932 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (975,379 calls vs 347,884 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	1.65	1.74	$1.69	5.3%	330	0.69	199
$21.50	Oct 30	0.85	0.90	$0.88	5.7%	473	0.69	2.8K
$21.50	Nov 6	1.33	1.41	$1.37	5.8%	2.8K	0.62	133
$22.00	Nov 20	1.70	1.81	$1.76	6.3%	764	0.55	6.0K
$21.50	Nov 20	1.91	2.04	$1.98	6.6%	12	0.60	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	2.78	2.92	$2.85	4.9%	143	0.65	3.1K
$25.50	Nov 20	3.90	4.10	$4.00	5.0%	78	0.77	--
$26.00	Nov 20	4.20	4.50	$4.35	6.9%	44	0.80	1.6K
$24.50	Nov 13	2.88	3.10	$2.99	7.4%	603	0.75	849
$20.50	Nov 20	0.91	0.98	$0.95	7.4%	28	0.32	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.12	0.13	$0.13	7.7%	484	0.17	2.8K
$23.00	Oct 30	0.20	0.23	$0.22	13.6%	1.8K	0.27	7.0K
$22.50	Oct 30	0.35	0.38	$0.37	8.1%	2.4K	0.40	1.5K
$22.00	Oct 30	0.57	0.62	$0.60	8.3%	3.9K	0.54	5.3K
$26.00	Nov 6	0.12	0.14	$0.13	15.4%	1.1K	0.11	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	0.16	0.18	$0.17	11.8%	1.6K	0.21	1.6K
$21.50	Oct 30	0.29	0.33	$0.31	12.9%	599	0.34	7.7K
$22.00	Oct 30	0.48	0.53	$0.51	9.8%	483	0.50	2.2K
$22.50	Oct 30	0.76	0.83	$0.80	8.7%	53	0.68	8.9K
$19.50	Nov 6	0.20	0.24	$0.22	18.2%	29	0.15	605

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	3.05	4.40	$3.73	36.2%	2	0.99	--
$19.50	Oct 30	1.56	2.73	$2.15	54.4%	10	0.97	--
$20.00	Oct 30	1.69	2.27	$1.98	29.3%	119	0.94	10.5K
$19.00	Nov 6	2.32	3.35	$2.84	36.3%	2	0.90	232
$20.50	Oct 30	1.42	1.92	$1.67	29.9%	24	0.89	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	1.49	1.64	$1.57	9.6%	38	1.00	4.2K
$24.00	Oct 30	1.93	2.63	$2.28	30.7%	222	1.00	3.3K
$24.50	Oct 30	2.37	2.82	$2.60	17.3%	31	1.00	619
$25.00	Oct 30	2.87	3.20	$3.04	10.9%	190	1.00	1.8K
$25.50	Oct 30	3.35	5.10	$4.22	41.5%	83	1.00	577

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 35.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 30	0.57	0.62	$0.60	8.3%	3.9K	0.54	5.3K
$21.50	Nov 6	1.33	1.41	$1.37	5.8%	2.8K	0.62	133
$22.50	Oct 30	0.35	0.38	$0.37	8.1%	2.4K	0.40	1.5K
$23.00	Oct 30	0.20	0.23	$0.22	13.6%	1.8K	0.27	7.0K
$22.00	Nov 6	1.03	1.14	$1.09	10.1%	1.8K	0.54	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	0.16	0.18	$0.17	11.8%	1.6K	0.21	1.6K
$20.00	Oct 30	0.04	0.05	$0.05	20.0%	946	0.07	6.5K
$24.50	Nov 13	2.88	3.10	$2.99	7.4%	603	0.75	849
$21.50	Oct 30	0.29	0.33	$0.31	12.9%	599	0.34	7.7K
$20.00	Nov 20	0.63	0.82	$0.73	26.0%	508	0.27	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.9%, max 26.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 30	Dec 4	88.1%	69.8%	26.2%	101	697
$23.50	Oct 30	Nov 20	87.6%	75.8%	15.6%	500	2.8K
$23.00	Oct 30	Dec 4	85.6%	74.2%	15.4%	1.8K	7.0K
$21.50	Oct 30	Nov 20	86.9%	75.7%	14.7%	485	3.0K
$22.50	Oct 30	Nov 20	85.1%	75.5%	12.6%	2.5K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 30	Dec 4	88.1%	69.8%	26.2%	1.6K	1.6K
$23.00	Oct 30	Dec 4	85.6%	74.2%	15.4%	109	1.2K
$21.50	Oct 30	Nov 20	86.9%	75.7%	14.7%	730	8.1K
$22.50	Oct 30	Nov 20	85.1%	75.5%	12.6%	66	9.3K
$22.00	Oct 30	Dec 4	83.1%	78.8%	5.4%	493	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 2.12, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Nov 13	$0.32	$0.68	$0.32	85%	2.12	$19.32
$21.00	$22.00	Dec 4	$0.16	$0.84	$0.16	62%	5.25	$21.16
$19.00	$20.00	Nov 6	$0.50	$0.50	$0.50	90%	1.00	$19.50
$19.50	$20.00	Oct 30	$0.17	$0.33	$0.17	97%	1.94	$19.67
$18.50	$20.00	Nov 20	$0.92	$0.58	$0.92	86%	0.63	$19.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Nov 20	$0.10	$0.40	$0.10	77%	4.00	$25.40
$24.50	$24.00	Oct 30	$0.32	$0.18	$0.32	100%	0.56	$24.18
$21.00	$20.00	Nov 27	$0.19	$0.81	$0.19	37%	4.26	$20.81
$23.50	$23.00	Nov 20	$0.17	$0.33	$0.17	61%	1.94	$23.33
$24.50	$24.00	Nov 13	$0.26	$0.24	$0.26	75%	0.92	$24.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.12, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Nov 6	$0.25	$0.25	$0.25	53%	1.00	$22.75
$23.00	$23.50	Nov 20	$0.23	$0.23	$0.27	54%	0.85	$23.23
$22.50	$23.00	Nov 13	$0.24	$0.24	$0.26	51%	0.92	$22.74
$24.00	$24.50	Nov 13	$0.15	$0.15	$0.35	67%	0.43	$24.15
$23.50	$24.00	Nov 6	$0.14	$0.14	$0.36	67%	0.39	$23.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Dec 4	$0.68	$0.68	$0.32	54%	2.12	$21.32
$22.00	$21.00	Nov 27	$0.59	$0.59	$0.41	54%	1.44	$21.41
$20.00	$19.00	Nov 27	$0.40	$0.40	$0.60	70%	0.67	$19.60
$19.00	$18.50	Nov 20	$0.24	$0.24	$0.26	79%	0.92	$18.76
$21.50	$21.00	Nov 20	$0.30	$0.30	$0.20	59%	1.50	$21.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.46)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Oct 30	Nov 6	$0.49	83.1%	73.2%
$21.50	Oct 30	Nov 6	$0.49	86.9%	78.0%
$22.50	Oct 30	Nov 6	$0.55	85.1%	79.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Oct 30	Nov 6	$0.46	83.1%	73.2%
$21.50	Oct 30	Nov 6	$0.49	86.9%	78.0%
$22.50	Oct 30	Nov 6	$0.50	85.1%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.03% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Oct 30	$0.60	$0.51	$1.11	$20.89	$23.11	5.03%
$22.50	Oct 30	$0.37	$0.80	$1.17	$21.33	$23.67	5.31%
$21.50	Oct 30	$0.88	$0.31	$1.19	$20.31	$22.69	5.40%
$23.00	Oct 30	$0.22	$1.11	$1.33	$21.67	$24.33	6.03%
$21.00	Oct 30	$1.25	$0.17	$1.42	$19.58	$22.42	6.44%
$23.50	Oct 30	$0.13	$1.57	$1.70	$21.80	$25.20	7.71%
$20.50	Oct 30	$1.67	$0.09	$1.76	$18.74	$22.26	7.98%
$20.00	Oct 30	$1.98	$0.05	$2.03	$17.97	$22.03	9.21%
$22.00	Nov 6	$1.09	$0.97	$2.06	$19.94	$24.06	9.34%
$21.50	Nov 6	$1.37	$0.80	$2.17	$19.33	$23.67	9.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.41% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$20.00	Oct 30	$0.04	$0.05	$0.09	$19.91	$24.59
$24.00	$20.00	Oct 30	$0.07	$0.05	$0.12	$19.88	$24.12
$24.50	$20.50	Oct 30	$0.04	$0.09	$0.13	$20.37	$24.63
$24.00	$20.50	Oct 30	$0.07	$0.09	$0.16	$20.34	$24.16
$23.50	$20.00	Oct 30	$0.13	$0.05	$0.18	$19.82	$23.68
$23.50	$20.50	Oct 30	$0.13	$0.09	$0.22	$20.28	$23.72
$24.50	$21.00	Oct 30	$0.04	$0.17	$0.21	$20.79	$24.71
$24.00	$21.00	Oct 30	$0.07	$0.17	$0.24	$20.76	$24.24
$23.50	$21.00	Oct 30	$0.13	$0.17	$0.30	$20.70	$23.80
$23.00	$20.00	Oct 30	$0.22	$0.05	$0.27	$19.73	$23.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.33, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/19	24/25	Nov 20	$0.35	$0.15	46%	2.33	$18.65	$24.85
19/20	25/26	Nov 27	$0.65	$0.35	38%	1.86	$19.35	$25.65
19/20	24/24	Nov 13	$0.30	$0.20	46%	1.50	$19.20	$24.30
20/20	24/24	Nov 13	$0.33	$0.17	38%	1.94	$20.17	$24.33
20/20	24/25	Nov 20	$0.33	$0.17	35%	1.94	$20.17	$24.83
18/19	24/24	Nov 13	$0.25	$0.25	50%	1.00	$18.75	$24.25
20/21	24/24	Nov 6	$0.31	$0.19	35%	1.63	$20.69	$23.81
20/20	24/24	Nov 6	$0.27	$0.23	42%	1.17	$20.23	$23.77
20/21	24/24	Nov 6	$0.27	$0.23	41%	1.17	$20.73	$24.27
20/20	24/24	Nov 6	$0.23	$0.27	48%	0.85	$20.27	$24.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Oct 30	$0.05	$0.45	29%	9.00
$22.50	$23.00	$23.50	Oct 30	$0.06	$0.44	22%	7.33
$22.00	$22.50	$23.00	Oct 30	$0.08	$0.42	27%	5.25
$21.00	$21.50	$22.00	Oct 30	$0.09	$0.41	26%	4.56
$24.00	$24.50	$25.00	Nov 6	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$21.50	$22.00	Oct 30	$0.06	$0.44	29%	7.33
$21.50	$22.00	$22.50	Oct 30	$0.09	$0.41	34%	4.56
$20.50	$21.00	$21.50	Oct 30	$0.06	$0.44	22%	7.33
$19.00	$20.00	$21.00	Dec 4	$0.09	$0.91	16%	10.11
$20.00	$20.50	$21.00	Nov 13	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.33, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$21.00	1:2	Dec 4	-$0.33	$2.67
$18.00	$19.50	1:2	Oct 30	-$0.57	$0.93
$22.00	$22.50	1:2	Oct 30	-$0.14	$0.36
$22.50	$23.00	1:2	Oct 30	-$0.07	$0.43
$21.50	$22.00	1:2	Oct 30	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$22.00	1:2	Nov 27	-$0.30	$1.70
$22.00	$21.50	1:2	Oct 30	-$0.11	$0.39
$22.50	$22.00	1:2	Oct 30	-$0.22	$0.28
$19.00	$18.00	1:2	Nov 27	-$0.12	$0.88
$20.00	$19.00	1:2	Nov 27	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.44%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 4	$0.98	0.34	13.4%	4.44%	17.82%	161	185
$24.00	Nov 27	$1.09	0.39	8.8%	4.94%	13.79%	83	226
$24.00	Dec 4	$1.02	0.39	8.8%	4.63%	13.47%	24	13
$23.00	Nov 27	$1.33	0.47	4.3%	6.03%	10.34%	51	259
$23.00	Nov 20	$1.27	0.46	4.3%	5.76%	10.07%	499	3.4K
$25.00	Nov 27	$0.74	0.32	13.4%	3.36%	16.73%	51	1.3K
$23.00	Dec 4	$1.24	0.46	4.3%	5.62%	9.93%	2	5
$22.50	Nov 20	$1.43	0.51	2.0%	6.49%	8.53%	36	116
$24.00	Nov 20	$0.93	0.37	8.8%	4.22%	13.06%	64	6.3K
$24.50	Nov 20	$0.76	0.33	11.1%	3.45%	14.56%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,633

Total Puts 16,932

Put/Call Ratio 0.42

Net Difference 23,701

Prior's Put/Call Breakdown

Total Calls 50,189

Total Puts 13,925

Put/Call Ratio 0.28

Net Difference 36,264

Prior 7-Day Put/Call Summary

Total Calls 428,534

Total Puts 190,740

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card