Tour v531
BMNR
BITMINE IMMERSION TE
$21.62 +3.20%
$21.55 (-0.32%)🌙
as of 10/27 06:16 PM
(10/26 18:15) ◀
|
Tuesday, October 27, 2026 (6:16pm)
January 2026
|
▶ (10/28 18:17)
◀ 10/27 18:16 ▶

Option Volume

Detail
ℹ
Current (10/27) 64,114
Calls: 50,189 (78%)
Puts: 13,925 (22%)
Prior (10/26) 84,491
Calls: 58,770 (70%)
Puts: 25,721 (30%)
Current vs Prior -24.12%
Calls: -14.60% (Calls)
Puts: -45.86% (Puts)
Prior 7-Day Total 766,373
Calls: 468,584 (61%)
Puts: 297,789 (39%)
Prior 7-Day Average 109,481
Calls: 66,940 (61%)
Puts: 42,541 (39%)
Current vs Prior 7-Day Avg -41.44%
Calls: -25.02%
Puts: -67.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $7.42M
Calls: $4.77M (64%)
Puts: $2.65M (36%)
Prior (10/26) $10.55M
Calls: $6.38M (60%)
Puts: $4.17M (40%)
Current vs Prior -29.69%
Calls: -25.30%
Puts: -36.40%
Prior 7-Day Total $85.96M
Calls: $52.33M (61%)
Puts: $33.63M (39%)
Prior 7-Day Average $12.28M
Calls: $7.48M (61%)
Puts: $4.80M (39%)
Current vs Prior 7-Day Avg -39.60%
Calls: -36.25%
Puts: -44.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.28
Prior (10/26) 0.44
Current vs Prior -36.61%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -54.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 1,313,938
Calls: 998,681 (76%)
Puts: 315,257 (24%)
Prior (10/26) 1,289,493
Calls: 990,129 (77%)
Puts: 299,364 (23%)
Current vs Prior +1.90%
Prior 7-Day Total 9,488,475
Calls: 7,004,735 (74%)
Puts: 2,483,740 (26%)
Prior 7-Day Average 1,355,496
Calls: 1,000,676 (74%)
Puts: 354,820 (26%)
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.17% | 11.33%16.65% | 24.42%
Prior 8.40% | 11.98%17.33% | 24.92%
Current vs Prior -14.66% | -5.42%-3.90% | -1.99%
Prior 7-Day Avg 7.34% | 11.33%15.50% | 24.63%
Current vs 7-Day Avg -2.36% | -0.01%+7.40% | -0.85%
Prior 7-Day Eod 8.40% | 11.98%17.33% | 24.92%
Current vs 7-Day Eod -14.66% | -5.42%-3.90% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Prior 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.51% | 4.29%
Calls: 9.52% | 6.84%
Puts: 7.50% | 1.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.77M). Extreme bullish P/C ratio of 0.28 - heavy call buying (50,189 calls vs 13,925 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (998,681 calls vs 315,257 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 201.111.16$1.144.4%1520.413.3K
$21.00Nov 201.972.06$2.024.5%890.593.1K
$21.50Nov 201.721.80$1.764.5%150.54132
$24.00Nov 130.590.62$0.614.9%4640.29633
$23.00Oct 300.190.20$0.205.0%5.9K0.223.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 202.392.50$2.454.5%3220.594.2K
$23.00Nov 132.142.24$2.194.6%150.62472
$23.50Nov 132.482.60$2.544.7%10.67--
$22.00Nov 201.791.88$1.844.9%360.504.7K
$25.00Nov 203.854.05$3.955.1%160.743.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.110.13$0.1216.7%1.1K0.152.1K
$23.00Oct 300.190.20$0.205.0%5.9K0.223.1K
$22.50Oct 300.280.34$0.3119.4%1.3K0.31973
$22.00Oct 300.460.50$0.488.3%7.4K0.422.2K
$25.50Nov 60.140.16$0.1513.3%200.12206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.130.14$0.147.1%1.5K0.157.8K
$21.00Oct 300.350.39$0.3710.8%3570.341.6K
$21.50Oct 300.540.63$0.5915.3%880.467.7K
$22.00Oct 300.810.87$0.847.1%2230.582.2K
$19.00Nov 60.210.25$0.2317.4%350.15903

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 303.203.85$3.5318.4%10.98--
$19.00Oct 302.152.80$2.4726.3%150.94--
$19.00Nov 62.643.00$2.8212.8%2150.8533
$20.00Oct 301.681.99$1.8416.8%2360.8510.5K
$18.00Nov 203.904.20$4.057.4%100.842.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 303.754.05$3.907.7%31.00--
$25.00Oct 303.303.55$3.437.3%1840.971.9K
$24.50Oct 302.833.05$2.947.5%210.96--
$24.00Oct 302.312.60$2.4611.8%430.933.3K
$23.50Oct 301.872.13$2.0013.0%330.874.2K

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 36.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.460.50$0.488.3%7.4K0.422.2K
$23.00Oct 300.190.20$0.205.0%5.9K0.223.1K
$25.00Oct 300.030.04$0.0425.0%1.8K0.055.1K
$24.00Oct 300.060.08$0.0728.6%1.5K0.095.6K
$21.00Oct 300.981.05$1.026.9%1.4K0.67501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.130.14$0.147.1%1.5K0.157.8K
$20.00Nov 200.880.95$0.927.6%1.4K0.319.7K
$19.00Oct 300.040.06$0.0540.0%9000.06876
$21.00Oct 300.350.39$0.3710.8%3570.341.6K
$23.00Nov 202.392.50$2.454.5%3220.594.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.4%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Nov 2086.7%73.5%18.0%88119
$22.00Oct 30Dec 484.3%74.6%13.1%7.4K2.2K
$23.00Oct 30Dec 484.7%74.9%13.0%5.9K3.1K
$21.00Oct 30Dec 482.9%75.1%10.3%1.4K558
$21.50Oct 30Nov 2083.2%76.4%8.9%5462.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 30Dec 487.0%73.3%18.7%1.6K7.8K
$20.50Oct 30Nov 2086.7%73.5%18.0%3381.6K
$23.00Oct 30Nov 2784.7%74.7%13.3%531.3K
$22.00Oct 30Dec 484.3%74.6%13.1%2252.2K
$21.00Oct 30Dec 482.9%75.1%10.3%3591.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.59, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 30$0.63$0.37$0.6394%0.59$19.63
$19.50$20.00Nov 6$0.18$0.32$0.1881%1.78$19.68
$19.00$20.00Nov 20$0.55$0.45$0.5577%0.82$19.55
$23.00$24.00Nov 27$0.22$0.78$0.2243%3.55$23.22
$20.50$21.00Nov 20$0.18$0.32$0.1864%1.78$20.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 20$0.12$0.38$0.1274%3.17$24.88
$25.00$24.50Nov 13$0.23$0.27$0.2380%1.17$24.77
$25.00$24.50Nov 6$0.30$0.20$0.3086%0.67$24.70
$22.00$21.50Nov 20$0.19$0.31$0.1950%1.63$21.81
$22.00$21.50Oct 30$0.25$0.25$0.2558%1.00$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 27$0.39$0.39$0.6164%0.64$24.39
$23.00$23.50Nov 20$0.24$0.24$0.2659%0.92$23.24
$23.50$24.00Nov 6$0.12$0.12$0.3872%0.32$23.62
$24.00$24.50Nov 13$0.13$0.13$0.3771%0.35$24.13
$22.00$22.50Oct 30$0.17$0.17$0.3358%0.52$22.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 4$0.50$0.50$0.5060%1.00$20.50
$20.00$19.00Dec 4$0.40$0.40$0.6067%0.67$19.60
$21.50$21.00Nov 20$0.32$0.32$0.1854%1.78$21.18
$19.00$18.00Nov 27$0.26$0.26$0.7476%0.35$18.74
$20.00$19.00Nov 27$0.34$0.34$0.6668%0.52$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.43, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 30Nov 6$0.4384.1%77.1%
$21.50Oct 30Nov 6$0.4683.2%76.3%
$21.00Oct 30Nov 6$0.4382.9%76.4%
$22.00Oct 30Nov 6$0.4684.3%78.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 30Nov 6$0.4184.1%77.1%
$21.50Oct 30Nov 6$0.4383.2%76.3%
$21.00Oct 30Nov 6$0.4282.9%76.4%
$22.00Oct 30Nov 6$0.4484.3%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.01% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Oct 30$0.71$0.59$1.30$20.20$22.806.01%
$22.00Oct 30$0.48$0.84$1.32$20.68$23.326.11%
$21.00Oct 30$1.02$0.37$1.39$19.61$22.396.43%
$22.50Oct 30$0.31$1.18$1.49$21.01$23.996.89%
$20.50Oct 30$1.36$0.24$1.60$18.90$22.107.40%
$23.00Oct 30$0.20$1.56$1.76$21.24$24.768.14%
$20.00Oct 30$1.84$0.14$1.98$18.02$21.989.16%
$23.50Oct 30$0.12$2.00$2.12$21.38$25.629.81%
$21.50Nov 6$1.17$1.02$2.19$19.31$23.6910.13%
$22.00Nov 6$0.94$1.28$2.22$19.78$24.2210.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.69% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Oct 30$0.07$0.08$0.15$19.35$24.15
$23.50$19.50Oct 30$0.12$0.08$0.20$19.30$23.70
$24.00$20.00Oct 30$0.07$0.14$0.21$19.79$24.21
$23.50$20.00Oct 30$0.12$0.14$0.26$19.74$23.76
$23.00$19.50Oct 30$0.20$0.08$0.28$19.22$23.28
$24.00$20.50Oct 30$0.07$0.24$0.31$20.19$24.31
$23.00$20.00Oct 30$0.20$0.14$0.34$19.66$23.34
$23.50$20.50Oct 30$0.12$0.24$0.36$20.14$23.86
$23.00$20.50Oct 30$0.20$0.24$0.44$20.06$23.44
$22.50$19.50Oct 30$0.31$0.08$0.39$19.11$22.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2024/24Nov 13$0.32$0.1836%1.78$20.18$24.32
20/2024/24Nov 6$0.29$0.2140%1.38$20.21$23.79
19/2024/25Nov 20$0.26$0.2444%1.08$19.24$24.76
20/2024/25Nov 20$0.28$0.2239%1.27$19.72$24.78
20/2024/24Nov 6$0.24$0.2647%0.92$19.76$23.74
19/2024/24Nov 20$0.27$0.2340%1.17$19.23$24.27
18/1924/25Nov 20$0.23$0.2748%0.85$18.77$24.73
20/2024/24Nov 20$0.29$0.2136%1.38$19.71$24.29
20/2023/24Nov 6$0.29$0.2135%1.38$20.21$23.29
18/1924/24Nov 20$0.24$0.2644%0.92$18.76$24.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Oct 30$0.06$0.4423%7.33
$22.00$22.50$23.00Oct 30$0.06$0.4421%7.33
$20.00$21.00$22.00Dec 4$0.09$0.9115%10.11
$21.00$22.00$23.00Dec 4$0.09$0.9115%10.11
$21.00$21.50$22.00Oct 30$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 27$0.08$0.9217%11.50
$21.00$22.00$23.00Nov 27$0.08$0.9217%11.50
$18.00$19.00$20.00Nov 27$0.08$0.9215%11.50
$21.50$22.00$22.50Nov 6$0.05$0.4514%9.00
$22.50$23.00$23.50Oct 30$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.88, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Oct 30-$0.14$0.36
$22.50$23.001:2Oct 30-$0.09$0.41
$24.00$25.001:2Nov 27-$0.31$0.69
$21.50$22.001:2Oct 30-$0.25$0.25
$25.00$25.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Dec 4-$0.88$1.12
$20.00$19.001:2Nov 13-$0.15$0.85
$21.50$21.001:2Oct 30-$0.15$0.35
$21.00$20.501:2Oct 30-$0.11$0.39
$18.50$18.001:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.61%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 4$1.430.456.4%6.61%13.00%1--
$22.00Dec 4$1.790.521.8%8.28%10.04%646
$24.00Dec 4$1.030.3811.0%4.76%15.77%78
$25.00Dec 4$0.830.3215.6%3.84%19.47%134153
$23.00Nov 27$1.260.436.4%5.83%12.21%46255
$24.00Nov 27$0.940.3611.0%4.35%15.36%58181
$22.00Nov 27$1.580.511.8%7.31%9.07%39--
$22.00Nov 20$1.490.501.8%6.89%8.65%2376.0K
$22.50Nov 20$1.280.454.1%5.92%9.99%30100
$23.00Nov 20$1.110.416.4%5.13%11.52%1523.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,189
Total Puts 13,925
Put/Call Ratio 0.28
Net Difference 36,264

Prior's Put/Call Breakdown

Total Calls 58,770
Total Puts 25,721
Put/Call Ratio 0.44
Net Difference 33,049

Prior 7-Day Put/Call Summary

Total Calls 468,584
Total Puts 297,789
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All