BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$20.95 -6.47%

$20.95 (-0.01%)🌙

as of 10/26 06:15 PM

(10/23 18:12) ◀

Monday, October 26, 2026 (6:15pm)

▶ (10/27 18:16)

◀ 10/26 18:15 ▶

Option Volume

Detail

ℹ

Current (10/26) 84,491

Calls: 58,770 (70%)

Puts: 25,721 (30%)

Prior (10/23) 107,624

Calls: 64,082 (60%)

Puts: 43,542 (40%)

Current vs Prior -21.49%

Calls: -8.29% (Calls)

Puts: -40.93% (Puts)

Prior 7-Day Total 819,025

Calls: 511,570 (62%)

Puts: 307,455 (38%)

Prior 7-Day Average 117,003

Calls: 73,081 (62%)

Puts: 43,922 (38%)

Current vs Prior 7-Day Avg -27.79%

Calls: -19.58%

Puts: -41.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $10.55M

Calls: $6.38M (60%)

Puts: $4.17M (40%)

Prior (10/23) $6.86M

Calls: $4.24M (62%)

Puts: $2.62M (38%)

Current vs Prior +53.69%

Calls: +50.40%

Puts: +59.02%

Prior 7-Day Total $91.63M

Calls: $56.05M (61%)

Puts: $35.58M (39%)

Prior 7-Day Average $13.09M

Calls: $8.01M (61%)

Puts: $5.08M (39%)

Current vs Prior 7-Day Avg -19.41%

Calls: -20.32%

Puts: -17.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.44

Prior (10/23) 0.68

Current vs Prior -35.59%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -26.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 1,289,493

Calls: 990,129 (77%)

Puts: 299,364 (23%)

Prior (10/23) 1,157,223

Calls: 876,317 (76%)

Puts: 280,906 (24%)

Current vs Prior +11.43%

Prior 7-Day Total 9,651,313

Calls: 7,112,302 (74%)

Puts: 2,539,011 (26%)

Prior 7-Day Average 1,378,759

Calls: 1,016,043 (74%)

Puts: 362,715 (26%)

Current vs Prior 7-Day Avg -6.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.40% | 11.98%17.33% | 24.92%

Prior 9.15% | 12.86%17.46% | 25.94%

Current vs Prior -8.20% | -6.82%-0.74% | -3.94%

Prior 7-Day Avg 7.00% | 11.05%13.89% | 24.04%

Current vs 7-Day Avg +19.97% | +8.45%+24.75% | +3.65%

Prior 7-Day Eod 9.15% | 12.86%17.46% | 25.94%

Current vs 7-Day Eod -8.20% | -6.82%-0.74% | -3.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.38M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (58,770 calls vs 25,721 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	2.18	2.28	$2.23	4.5%	115	0.64	7.8K
$20.00	Nov 6	1.65	1.73	$1.69	4.7%	50	0.67	174
$23.00	Nov 20	0.94	0.99	$0.97	5.2%	332	0.37	3.2K
$20.50	Nov 6	1.35	1.43	$1.39	5.8%	5	0.60	1
$22.00	Nov 20	1.26	1.34	$1.30	6.2%	414	0.45	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	3.65	3.75	$3.70	2.7%	22	0.71	3.1K
$20.00	Nov 20	1.16	1.21	$1.19	4.2%	906	0.37	10.1K
$23.00	Nov 20	2.84	2.97	$2.91	4.5%	25	0.64	4.2K
$22.00	Nov 20	2.17	2.29	$2.23	5.4%	515	0.55	4.6K
$25.00	Nov 20	4.30	4.55	$4.43	5.6%	37	0.77	3.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.10	0.12	$0.11	18.2%	530	0.12	1.9K
$23.00	Oct 30	0.15	0.18	$0.16	18.8%	2.3K	0.17	2.2K
$22.50	Oct 30	0.23	0.27	$0.25	16.0%	1.1K	0.23	550
$22.00	Oct 30	0.34	0.38	$0.36	11.1%	2.7K	0.31	705
$21.50	Oct 30	0.50	0.55	$0.53	9.4%	3.4K	0.41	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	0.30	0.35	$0.32	15.6%	1.7K	0.28	7.7K
$20.50	Oct 30	0.50	0.55	$0.53	9.4%	667	0.38	1.2K
$21.00	Oct 30	0.73	0.78	$0.76	6.6%	762	0.49	1.2K
$19.50	Nov 6	0.48	0.54	$0.51	11.8%	29	0.27	535
$20.00	Nov 6	0.66	0.71	$0.69	7.2%	190	0.34	515

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	2.80	3.40	$3.10	19.4%	38	0.96	19
$17.00	Oct 30	3.85	5.10	$4.47	28.0%	2	0.93	--
$18.00	Nov 6	3.10	3.45	$3.28	10.7%	4	0.90	--
$17.00	Nov 20	4.25	4.70	$4.47	10.1%	3	0.87	1.3K
$19.00	Oct 30	2.03	2.31	$2.17	12.9%	11	0.87	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	3.75	4.15	$3.95	10.1%	811	0.95	2.3K
$24.50	Oct 30	3.30	4.15	$3.73	22.8%	13	0.94	--
$24.00	Oct 30	2.95	3.20	$3.08	8.1%	46	0.92	3.3K
$23.50	Oct 30	2.37	2.75	$2.56	14.8%	26	0.88	4.2K
$25.00	Nov 6	3.85	4.30	$4.08	11.0%	376	0.88	496

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 43.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 30	0.50	0.55	$0.53	9.4%	3.4K	0.41	288
$22.00	Oct 30	0.34	0.38	$0.36	11.1%	2.7K	0.31	705
$25.00	Oct 30	0.03	0.04	$0.04	25.0%	2.6K	0.04	4.1K
$24.00	Oct 30	0.06	0.08	$0.07	28.6%	2.4K	0.08	4.3K
$23.00	Oct 30	0.15	0.18	$0.16	18.8%	2.3K	0.17	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.09	0.11	$0.10	20.0%	3.6K	0.07	1.0K
$20.00	Oct 30	0.30	0.35	$0.32	15.6%	1.7K	0.28	7.7K
$18.00	Oct 30	0.03	0.04	$0.04	25.0%	1.4K	0.04	20.5K
$20.00	Nov 20	1.16	1.21	$1.19	4.2%	906	0.37	10.1K
$25.00	Oct 30	3.75	4.15	$3.95	10.1%	811	0.95	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.7%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 30	Dec 4	87.0%	70.3%	23.8%	599	273
$23.00	Oct 30	Nov 27	88.2%	73.7%	19.6%	2.5K	2.3K
$22.00	Oct 30	Dec 4	86.1%	73.3%	17.4%	2.8K	706
$20.00	Oct 30	Dec 4	84.0%	73.4%	14.4%	267	10.4K
$22.50	Oct 30	Nov 20	87.8%	78.2%	12.2%	1.2K	632

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 30	Nov 27	87.0%	69.9%	24.6%	882	1.2K
$22.00	Oct 30	Dec 4	86.1%	73.3%	17.4%	539	2.3K
$20.00	Oct 30	Dec 4	84.0%	73.4%	14.4%	1.7K	7.7K
$20.50	Oct 30	Nov 20	86.5%	76.2%	13.5%	671	1.2K
$22.50	Oct 30	Nov 20	87.8%	78.2%	12.2%	102	9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.27, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 4	$0.60	$1.40	$0.60	48%	2.33	$22.60
$20.00	$22.00	Nov 27	$0.92	$1.08	$0.92	64%	1.17	$20.92
$19.00	$20.00	Dec 4	$0.56	$0.44	$0.56	72%	0.79	$19.56
$23.00	$24.00	Nov 27	$0.22	$0.78	$0.22	38%	3.55	$23.22
$21.50	$22.00	Nov 13	$0.11	$0.39	$0.11	47%	3.55	$21.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 30	$0.22	$0.28	$0.22	95%	1.27	$24.78
$24.50	$24.00	Nov 20	$0.28	$0.22	$0.28	74%	0.79	$24.22
$23.50	$23.00	Nov 6	$0.31	$0.19	$0.31	77%	0.61	$23.19
$22.00	$21.50	Nov 6	$0.22	$0.28	$0.22	61%	1.27	$21.78
$23.00	$22.50	Nov 20	$0.25	$0.25	$0.25	64%	1.00	$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.56, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Nov 6	$0.24	$0.24	$0.26	60%	0.92	$22.24
$22.00	$22.50	Nov 13	$0.26	$0.26	$0.24	58%	1.08	$22.26
$21.50	$22.00	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$21.67
$21.00	$21.50	Oct 30	$0.22	$0.22	$0.28	48%	0.79	$21.22
$24.50	$25.00	Nov 20	$0.11	$0.11	$0.39	74%	0.28	$24.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.00	Dec 4	$0.36	$0.36	$0.64	71%	0.56	$18.64
$20.00	$19.00	Nov 27	$0.41	$0.41	$0.59	63%	0.69	$19.59
$18.00	$17.00	Dec 4	$0.25	$0.25	$0.75	78%	0.33	$17.75
$20.00	$19.50	Nov 20	$0.23	$0.23	$0.27	63%	0.85	$19.77
$19.00	$18.00	Nov 27	$0.29	$0.29	$0.71	72%	0.41	$18.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.39, cheapest $0.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 30	Nov 6	$0.40	87.0%	77.1%
$20.50	Oct 30	Nov 6	$0.39	86.5%	77.9%
$22.00	Oct 30	Nov 6	$0.39	86.1%	79.1%
$21.50	Oct 30	Nov 6	$0.41	86.2%	79.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Oct 30	Nov 6	$0.36	87.0%	77.1%
$20.50	Oct 30	Nov 6	$0.35	86.5%	77.9%
$22.00	Oct 30	Nov 6	$0.33	86.1%	79.1%
$21.50	Oct 30	Nov 6	$0.45	86.2%	79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.21% of stock, avg 13.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Oct 30	$0.75	$0.76	$1.51	$19.49	$22.51	7.21%
$20.50	Oct 30	$1.00	$0.53	$1.53	$18.97	$22.03	7.30%
$21.50	Oct 30	$0.53	$1.05	$1.58	$19.92	$23.08	7.54%
$20.00	Oct 30	$1.32	$0.32	$1.64	$18.36	$21.64	7.83%
$22.00	Oct 30	$0.36	$1.39	$1.75	$20.25	$23.75	8.35%
$22.50	Oct 30	$0.25	$1.77	$2.02	$20.48	$24.52	9.64%
$20.50	Nov 6	$1.39	$0.88	$2.27	$18.23	$22.77	10.84%
$21.00	Nov 6	$1.15	$1.12	$2.27	$18.73	$23.27	10.84%
$19.00	Oct 30	$2.17	$0.14	$2.31	$16.69	$21.31	11.03%
$23.00	Oct 30	$0.16	$2.19	$2.35	$20.65	$25.35	11.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.19% of stock, avg 7.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$23.50	$19.00	Oct 30	$0.11	$0.14	$0.25	$18.75	$23.75
$23.00	$19.00	Oct 30	$0.16	$0.14	$0.30	$18.70	$23.30
$23.50	$19.50	Oct 30	$0.11	$0.20	$0.31	$19.19	$23.81
$23.00	$19.50	Oct 30	$0.16	$0.20	$0.36	$19.14	$23.36
$22.50	$19.00	Oct 30	$0.25	$0.14	$0.39	$18.61	$22.89
$22.50	$19.50	Oct 30	$0.25	$0.20	$0.45	$19.05	$22.95
$23.50	$20.00	Oct 30	$0.11	$0.32	$0.43	$19.57	$23.93
$23.00	$20.00	Oct 30	$0.16	$0.32	$0.48	$19.52	$23.48
$22.50	$20.00	Oct 30	$0.25	$0.32	$0.57	$19.43	$23.07
$22.00	$19.00	Oct 30	$0.36	$0.14	$0.50	$18.50	$22.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.08, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	24/25	Nov 20	$0.26	$0.24	50%	1.08	$18.24	$24.76
18/18	24/24	Nov 20	$0.27	$0.23	43%	1.17	$18.23	$23.77
18/19	24/25	Nov 20	$0.25	$0.25	46%	1.00	$18.75	$24.75
19/20	24/25	Nov 20	$0.27	$0.23	42%	1.17	$19.23	$24.77
18/19	24/24	Nov 20	$0.26	$0.24	39%	1.08	$18.74	$23.76
19/20	24/24	Nov 20	$0.28	$0.22	35%	1.27	$19.22	$23.78
18/19	24/25	Dec 4	$0.59	$0.41	36%	1.44	$18.41	$24.59
20/20	22/22	Oct 30	$0.23	$0.27	41%	0.85	$19.77	$22.23
17/18	24/25	Dec 4	$0.48	$0.52	43%	0.92	$17.52	$24.48
18/19	24/25	Nov 27	$0.50	$0.50	40%	1.00	$18.50	$24.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$20.50	$21.00	Oct 30	$0.07	$0.43	21%	6.14
$21.50	$22.00	$22.50	Oct 30	$0.06	$0.44	18%	7.33
$20.00	$20.50	$21.00	Nov 6	$0.06	$0.44	14%	7.33
$18.50	$19.00	$19.50	Nov 20	$0.06	$0.44	8%	7.33
$23.50	$24.00	$24.50	Nov 6	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Nov 13	$0.10	$0.90	19%	9.00
$17.00	$18.00	$19.00	Nov 13	$0.08	$0.92	15%	11.50
$20.50	$21.00	$21.50	Oct 30	$0.06	$0.44	21%	7.33
$23.00	$24.00	$25.00	Dec 4	$0.08	$0.92	14%	11.50
$19.00	$20.00	$21.00	Nov 13	$0.13	$0.87	22%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.33, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.00	1:2	Nov 13	-$0.33	$1.67
$20.00	$22.00	1:2	Nov 27	-$0.55	$1.45
$22.00	$24.00	1:2	Dec 4	-$0.45	$1.55
$22.50	$23.00	1:2	Oct 30	-$0.07	$0.43
$23.00	$23.50	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Dec 4	-$0.44	$1.56
$19.00	$18.00	1:2	Nov 13	-$0.12	$0.88
$20.50	$20.00	1:2	Oct 30	-$0.11	$0.39
$18.00	$17.00	1:2	Nov 20	-$0.11	$0.89
$20.00	$19.00	1:2	Nov 13	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.40%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Dec 4	$1.55	0.48	5.0%	7.40%	12.41%	47	1
$21.00	Dec 4	$1.98	0.56	0.2%	9.45%	9.69%	62	--
$25.00	Dec 4	$0.74	0.29	19.3%	3.53%	22.86%	155	1
$22.00	Nov 27	$1.37	0.47	5.0%	6.54%	11.55%	7	202
$24.00	Dec 4	$0.79	0.35	14.6%	3.77%	18.33%	5	--
$23.00	Nov 27	$1.02	0.38	9.8%	4.87%	14.65%	175	124
$24.00	Nov 27	$0.80	0.32	14.6%	3.82%	18.38%	44	160
$22.00	Nov 20	$1.26	0.45	5.0%	6.01%	11.03%	414	5.9K
$21.50	Nov 20	$1.45	0.50	2.6%	6.92%	9.55%	132	15
$22.50	Nov 20	$1.08	0.41	7.4%	5.16%	12.55%	31	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,770

Total Puts 25,721

Put/Call Ratio 0.44

Net Difference 33,049

Prior's Put/Call Breakdown

Total Calls 64,082

Total Puts 43,542

Put/Call Ratio 0.68

Net Difference 20,540

Prior 7-Day Put/Call Summary

Total Calls 511,570

Total Puts 307,455

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card