BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$22.40 -0.44%

$22.34 (-0.27%)🌙

as of 10/23 06:12 PM

(10/22 18:15) ◀

Friday, October 23, 2026 (6:12pm)

▶ (10/26 18:15)

◀ 10/23 18:12 ▶

Option Volume

Detail

ℹ

Current (10/23) 107,624

Calls: 64,082 (60%)

Puts: 43,542 (40%)

Prior (10/22) 76,590

Calls: 45,255 (59%)

Puts: 31,335 (41%)

Current vs Prior +40.52%

Calls: +41.60% (Calls)

Puts: +38.96% (Puts)

Prior 7-Day Total 784,655

Calls: 499,313 (64%)

Puts: 285,342 (36%)

Prior 7-Day Average 112,093

Calls: 71,330 (64%)

Puts: 40,763 (36%)

Current vs Prior 7-Day Avg -3.99%

Calls: -10.16%

Puts: +6.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $6.86M

Calls: $4.24M (62%)

Puts: $2.62M (38%)

Prior (10/22) $11.45M

Calls: $6.51M (57%)

Puts: $4.94M (43%)

Current vs Prior -40.04%

Calls: -34.84%

Puts: -46.90%

Prior 7-Day Total $92.54M

Calls: $56.31M (61%)

Puts: $36.23M (39%)

Prior 7-Day Average $13.22M

Calls: $8.04M (61%)

Puts: $5.18M (39%)

Current vs Prior 7-Day Avg -48.08%

Calls: -47.27%

Puts: -49.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.68

Prior (10/22) 0.69

Current vs Prior -1.87%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +21.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,157,223

Calls: 876,317 (76%)

Puts: 280,906 (24%)

Prior (10/22) 1,448,607

Calls: 1,067,194 (74%)

Puts: 381,413 (26%)

Current vs Prior -20.11%

Prior 7-Day Total 10,008,998

Calls: 7,337,026 (73%)

Puts: 2,671,972 (27%)

Prior 7-Day Average 1,429,856

Calls: 1,048,146 (73%)

Puts: 381,710 (27%)

Current vs Prior 7-Day Avg -19.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.59% | 9.15%17.46% | 25.94%

Prior 3.69% | 9.24%17.20% | 25.51%

Current vs Prior +148.09% | +39.08%+1.48% | +1.67%

Prior 7-Day Avg 6.66% | 10.68%12.36% | 23.19%

Current vs 7-Day Avg +37.36% | +20.43%+41.20% | +11.87%

Prior 7-Day Eod 3.69% | 9.24%17.20% | 25.51%

Current vs 7-Day Eod +148.09% | +39.08%+1.48% | +1.67%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.24M). Bullish P/C ratio of 0.68. Call-heavy open interest (876,317 calls vs 280,906 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	2.05	2.17	$2.11	5.7%	7	0.59	5.9K
$22.50	Nov 20	1.81	1.92	$1.87	5.9%	5	0.54	--
$23.00	Nov 20	1.60	1.70	$1.65	6.1%	383	0.50	3.4K
$25.00	Nov 20	0.94	1.00	$0.97	6.2%	529	0.35	17.2K
$22.00	Oct 30	1.08	1.15	$1.12	6.2%	699	0.60	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	3.40	3.55	$3.47	4.3%	10	0.66	3.0K
$20.50	Nov 20	0.97	1.02	$1.00	5.0%	21	0.30	44
$24.00	Nov 20	2.69	2.83	$2.76	5.1%	22	0.59	3.1K
$24.50	Nov 13	2.81	2.99	$2.90	6.2%	3	0.66	845
$23.50	Nov 6	1.87	1.99	$1.93	6.2%	90	0.62	421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.16	0.19	$0.18	16.7%	1.8K	0.15	3.3K
$24.50	Oct 30	0.23	0.26	$0.25	12.0%	626	0.20	821
$24.00	Oct 30	0.32	0.37	$0.35	14.3%	3.0K	0.27	1.8K
$23.00	Oct 30	0.62	0.67	$0.65	7.7%	1.7K	0.42	1.1K
$22.50	Oct 30	0.83	0.90	$0.87	8.0%	252	0.51	403

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 30	0.10	0.12	$0.11	18.2%	51	0.09	227
$20.00	Oct 30	0.16	0.18	$0.17	11.8%	402	0.13	7.7K
$20.50	Oct 30	0.23	0.26	$0.25	12.0%	103	0.18	1.1K
$22.00	Oct 30	0.64	0.75	$0.70	15.7%	319	0.41	2.2K
$22.50	Oct 30	0.89	0.97	$0.93	8.6%	8.5K	0.50	706

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	2.15	2.95	$2.55	31.4%	215	0.99	314
$20.50	Oct 23	1.70	2.35	$2.03	32.0%	2	0.99	--
$21.00	Oct 23	1.26	1.64	$1.45	26.2%	32	0.98	133
$21.50	Oct 23	0.75	1.06	$0.91	34.1%	110	0.97	309
$22.00	Oct 23	0.29	0.62	$0.45	73.3%	432	0.95	824

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.51	0.84	$0.68	48.5%	710	1.00	3.0K
$24.00	Oct 23	1.48	1.77	$1.63	17.8%	178	1.00	3.1K
$25.00	Oct 23	2.50	2.75	$2.63	9.5%	148	1.00	1.5K
$25.50	Oct 23	2.98	3.25	$3.12	8.7%	20	1.00	318
$23.50	Oct 23	1.01	1.22	$1.12	18.7%	116	0.98	896

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 82.6K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.00	0.01	$0.01	100.0%	10.5K	0.04	6.1K
$23.50	Oct 23	0.00	0.02	$0.01	200.0%	4.0K	0.04	3.9K
$24.00	Oct 23	0.00	0.01	$0.01	100.0%	3.8K	0.02	8.3K
$22.50	Oct 23	0.00	0.03	$0.02	150.0%	3.4K	0.18	888
$24.00	Oct 30	0.32	0.37	$0.35	14.3%	3.0K	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.09	0.16	$0.13	53.8%	8.8K	0.90	8.6K
$22.50	Oct 30	0.89	0.97	$0.93	8.6%	8.5K	0.50	706
$21.50	Oct 23	0.00	0.01	$0.01	100.0%	7.1K	0.03	8.1K
$21.50	Oct 30	0.45	0.55	$0.50	20.0%	6.7K	0.32	976
$24.00	Oct 30	1.84	2.14	$1.99	15.1%	1.4K	0.74	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.0%, max 25.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 23	Nov 20	90.5%	72.4%	25.0%	3.5K	888

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.89, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$23.00	Dec 4	$1.59	$1.41	$1.59	73%	0.89	$21.59
$20.00	$22.00	Nov 27	$1.06	$0.94	$1.06	73%	0.89	$21.06
$25.00	$26.00	Nov 27	$0.16	$0.84	$0.16	36%	5.25	$25.16
$23.00	$24.00	Nov 27	$0.33	$0.67	$0.33	50%	2.03	$23.33
$20.00	$21.00	Nov 20	$0.60	$0.40	$0.60	74%	0.67	$20.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 6	$0.25	$0.25	$0.25	75%	1.00	$24.75
$24.00	$23.50	Nov 20	$0.23	$0.27	$0.23	59%	1.17	$23.77
$22.00	$21.50	Nov 13	$0.16	$0.34	$0.16	43%	2.13	$21.84
$22.00	$21.50	Nov 6	$0.17	$0.33	$0.17	43%	1.94	$21.83
$20.50	$20.00	Nov 20	$0.11	$0.39	$0.11	30%	3.55	$20.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.71, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Nov 13	$0.24	$0.24	$0.26	72%	0.92	$25.74
$23.00	$23.50	Nov 6	$0.28	$0.28	$0.22	55%	1.27	$23.28
$23.00	$23.50	Nov 20	$0.30	$0.30	$0.20	50%	1.50	$23.30
$26.00	$26.50	Nov 6	$0.12	$0.12	$0.38	82%	0.32	$26.12
$25.50	$26.00	Nov 6	$0.14	$0.14	$0.36	77%	0.39	$25.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Nov 27	$0.83	$0.83	$1.17	58%	0.71	$21.17
$22.00	$21.50	Nov 20	$0.35	$0.35	$0.15	58%	2.33	$21.65
$22.00	$21.00	Dec 4	$0.52	$0.52	$0.48	58%	1.08	$21.48
$21.50	$21.00	Nov 6	$0.30	$0.30	$0.20	63%	1.50	$21.20
$20.00	$18.00	Dec 4	$0.50	$0.50	$1.50	72%	0.33	$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.67% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 23	$0.02	$0.13	$0.15	$22.35	$22.65	0.67%
$22.00	Oct 23	$0.45	$0.01	$0.46	$21.54	$22.46	2.05%
$23.00	Oct 23	$0.01	$0.68	$0.69	$22.31	$23.69	3.08%
$21.50	Oct 23	$0.91	$0.01	$0.92	$20.58	$22.42	4.11%
$23.50	Oct 23	$0.01	$1.12	$1.13	$22.37	$24.63	5.04%
$21.00	Oct 23	$1.45	$0.01	$1.46	$19.54	$22.46	6.52%
$24.00	Oct 23	$0.01	$1.63	$1.64	$22.36	$25.64	7.32%
$22.50	Oct 30	$0.87	$0.93	$1.80	$20.70	$24.30	8.04%
$22.00	Oct 30	$1.12	$0.70	$1.82	$20.18	$23.82	8.12%
$21.50	Oct 30	$1.33	$0.50	$1.83	$19.67	$23.33	8.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.13% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$22.00	Oct 23	$0.02	$0.01	$0.03	$21.97	$22.53
$26.00	$22.00	Oct 23	$0.05	$0.01	$0.06	$21.94	$26.06
$22.50	$19.50	Oct 23	$0.02	$0.11	$0.13	$19.37	$22.63
$22.50	$19.00	Oct 23	$0.02	$0.11	$0.13	$18.87	$22.63
$26.00	$19.00	Oct 23	$0.05	$0.11	$0.16	$18.84	$26.16
$26.00	$19.50	Oct 23	$0.05	$0.11	$0.16	$19.34	$26.16
$25.00	$20.50	Oct 30	$0.18	$0.25	$0.43	$20.07	$25.43
$24.50	$20.50	Oct 30	$0.25	$0.25	$0.50	$20.00	$25.00
$24.00	$20.50	Oct 30	$0.35	$0.25	$0.60	$19.90	$24.60
$25.00	$21.00	Oct 30	$0.18	$0.44	$0.62	$20.38	$25.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Nov 20	$0.35	$0.15	42%	2.33	$19.65	$25.85
18/19	26/26	Nov 20	$0.29	$0.21	49%	1.38	$18.71	$25.79
20/20	26/26	Nov 20	$0.25	$0.25	39%	1.00	$20.25	$25.75
19/20	26/26	Nov 13	$0.46	$0.54	47%	0.85	$19.54	$25.96
18/19	26/26	Nov 13	$0.39	$0.61	54%	0.64	$18.61	$25.89
20/21	26/26	Nov 13	$0.50	$0.50	39%	1.00	$20.50	$26.00
20/21	26/26	Nov 6	$0.36	$0.64	52%	0.56	$20.64	$26.36
20/21	26/26	Nov 6	$0.38	$0.62	46%	0.61	$20.62	$25.88
19/20	24/25	Nov 13	$0.34	$0.66	41%	0.52	$19.66	$24.84
18/19	24/25	Nov 13	$0.27	$0.73	48%	0.37	$18.73	$24.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Oct 23	$0.42	$0.08	91%	0.19
$24.00	$24.50	$25.00	Nov 6	$0.05	$0.45	9%	9.00
$24.50	$25.00	$25.50	Nov 6	$0.05	$0.45	6%	9.00
$24.50	$25.00	$25.50	Nov 20	$0.05	$0.45	6%	9.00
$19.50	$20.00	$20.50	Oct 30	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.50	$22.00	$22.50	Oct 23	$0.12	$0.38	87%	3.17
$22.00	$22.50	$23.00	Oct 23	$0.43	$0.07	95%	0.16
$18.00	$19.00	$20.00	Nov 13	$0.07	$0.93	12%	13.29
$22.50	$23.00	$23.50	Oct 30	$0.06	$0.44	18%	7.33
$21.00	$21.50	$22.00	Nov 20	$0.05	$0.45	9%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.47, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Dec 4	-$0.47	$2.53
$18.00	$20.00	1:2	Nov 6	-$0.96	$1.04
$20.00	$21.50	1:2	Nov 6	-$0.66	$0.84
$21.00	$21.50	1:2	Oct 23	-$0.37	$0.13
$20.00	$22.00	1:2	Nov 27	-$1.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Nov 27	-$0.14	$1.86
$20.00	$18.00	1:2	Dec 4	-$0.03	$1.97
$23.50	$23.00	1:2	Oct 23	-$0.24	$0.26
$24.00	$22.00	1:2	Dec 4	-$0.75	$1.25
$21.00	$20.00	1:2	Nov 6	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.74%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 4	$1.51	0.45	7.1%	6.74%	13.88%	2	--
$23.00	Dec 4	$1.82	0.52	2.7%	8.12%	10.80%	4	--
$23.00	Nov 27	$1.76	0.50	2.7%	7.86%	10.54%	52	159
$24.00	Nov 27	$1.32	0.43	7.1%	5.89%	13.04%	2	--
$25.00	Nov 27	$1.00	0.36	11.6%	4.46%	16.07%	32	909
$26.00	Nov 27	$0.82	0.31	16.1%	3.66%	19.73%	42	398
$23.00	Nov 20	$1.60	0.50	2.7%	7.14%	9.82%	383	3.4K
$24.00	Nov 20	$1.22	0.42	7.1%	5.45%	12.59%	619	6.0K
$22.50	Nov 20	$1.81	0.54	0.5%	8.08%	8.53%	5	--
$24.50	Nov 20	$1.06	0.38	9.4%	4.73%	14.11%	77	658

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,082

Total Puts 43,542

Put/Call Ratio 0.68

Net Difference 20,540

Prior's Put/Call Breakdown

Total Calls 45,255

Total Puts 31,335

Put/Call Ratio 0.69

Net Difference 13,920

Prior 7-Day Put/Call Summary

Total Calls 499,313

Total Puts 285,342

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card