BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$22.50 -6.09%

$22.51 (+0.04%)🌙

as of 10/22 06:15 PM

(10/21 18:14) ◀

Thursday, October 22, 2026 (6:15pm)

▶ (10/23 18:12)

◀ 10/22 18:15 ▶

Option Volume

Detail

ℹ

Current (10/22) 76,590

Calls: 45,255 (59%)

Puts: 31,335 (41%)

Prior (10/21) 110,310

Calls: 82,618 (75%)

Puts: 27,692 (25%)

Current vs Prior -30.57%

Calls: -45.22% (Calls)

Puts: +13.16% (Puts)

Prior 7-Day Total 783,835

Calls: 504,125 (64%)

Puts: 279,710 (36%)

Prior 7-Day Average 111,976

Calls: 72,017 (64%)

Puts: 39,958 (36%)

Current vs Prior 7-Day Avg -31.60%

Calls: -37.16%

Puts: -21.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $11.45M

Calls: $6.51M (57%)

Puts: $4.94M (43%)

Prior (10/21) $13.00M

Calls: $10.44M (80%)

Puts: $2.56M (20%)

Current vs Prior -11.97%

Calls: -37.67%

Puts: +92.85%

Prior 7-Day Total $92.41M

Calls: $55.74M (60%)

Puts: $36.67M (40%)

Prior 7-Day Average $13.20M

Calls: $7.96M (60%)

Puts: $5.24M (40%)

Current vs Prior 7-Day Avg -13.29%

Calls: -18.25%

Puts: -5.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.69

Prior (10/21) 0.34

Current vs Prior +106.58%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +29.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,448,607

Calls: 1,067,194 (74%)

Puts: 381,413 (26%)

Prior (10/21) 1,393,132

Calls: 1,011,989 (73%)

Puts: 381,143 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 10,212,280

Calls: 7,410,341 (73%)

Puts: 2,801,939 (27%)

Prior 7-Day Average 1,458,897

Calls: 1,058,620 (73%)

Puts: 400,277 (27%)

Current vs Prior 7-Day Avg -0.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.69% | 9.24%17.20% | 25.51%

Prior 5.88% | 10.18%17.86% | 24.58%

Current vs Prior -37.32% | -9.22%-3.71% | +3.78%

Prior 7-Day Avg 7.11% | 10.78%10.88% | 22.37%

Current vs 7-Day Avg -48.09% | -14.26%+58.14% | +14.04%

Prior 7-Day Eod 5.88% | 10.18%17.86% | 24.58%

Current vs 7-Day Eod -37.32% | -9.22%-3.71% | +3.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (1,067,194 calls vs 381,413 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.8%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.35	1.43	$1.39	5.8%	213	0.43	5.8K
$22.00	Nov 20	2.20	2.34	$2.27	6.2%	413	0.58	6.3K
$22.00	Oct 23	0.69	0.74	$0.72	6.9%	232	0.70	796
$24.00	Nov 6	0.81	0.87	$0.84	7.1%	236	0.37	707
$23.00	Nov 20	1.74	1.87	$1.81	7.2%	597	0.50	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	1.62	1.69	$1.66	4.2%	633	0.42	4.6K
$25.00	Nov 20	3.35	3.55	$3.45	5.8%	59	0.64	3.0K
$25.00	Oct 23	2.43	2.58	$2.51	6.0%	184	0.97	1.7K
$23.00	Nov 20	2.10	2.23	$2.17	6.0%	445	0.49	4.1K
$24.50	Oct 30	2.26	2.41	$2.34	6.4%	95	0.74	566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.19	0.22	$0.21	14.3%	2.9K	0.32	6.0K
$22.50	Oct 23	0.39	0.44	$0.42	11.9%	440	0.51	780
$22.00	Oct 23	0.69	0.74	$0.72	6.9%	232	0.70	796
$25.00	Oct 30	0.25	0.30	$0.28	17.9%	1.1K	0.20	3.1K
$24.00	Oct 30	0.47	0.54	$0.51	13.7%	762	0.32	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.37	0.44	$0.41	17.1%	968	0.49	8.6K
$23.00	Oct 23	0.62	0.74	$0.68	17.6%	1.1K	0.68	2.9K
$20.00	Oct 30	0.20	0.24	$0.22	18.2%	386	0.15	7.9K
$21.00	Oct 30	0.39	0.47	$0.43	18.6%	909	0.25	649
$18.00	Nov 6	0.14	0.17	$0.16	18.8%	123	0.08	384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	2.36	3.40	$2.88	36.1%	11	1.00	--
$18.00	Oct 30	4.35	4.85	$4.60	10.9%	20	0.95	33
$20.50	Oct 23	1.45	2.61	$2.03	57.1%	1	0.94	--
$19.00	Oct 23	2.85	3.80	$3.33	28.5%	7	0.94	17
$21.00	Oct 23	1.15	1.72	$1.44	39.6%	13	0.92	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	4.30	5.10	$4.70	17.0%	391	0.99	--
$26.50	Oct 23	3.75	4.60	$4.18	20.3%	189	0.99	199
$25.50	Oct 23	2.78	3.20	$2.99	14.0%	41	0.97	538
$25.00	Oct 23	2.43	2.58	$2.51	6.0%	184	0.97	1.7K
$26.00	Oct 23	3.30	4.10	$3.70	21.6%	871	0.97	571

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 43.6K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.19	0.22	$0.21	14.3%	2.9K	0.32	6.0K
$23.50	Oct 23	0.09	0.11	$0.10	20.0%	2.3K	0.18	3.4K
$24.00	Oct 23	0.03	0.05	$0.04	50.0%	2.0K	0.09	8.0K
$25.00	Oct 23	0.01	0.02	$0.02	50.0%	2.0K	0.03	10.4K
$25.00	Nov 20	1.03	1.12	$1.08	8.3%	1.6K	0.36	17.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.62	0.74	$0.68	17.6%	1.1K	0.68	2.9K
$23.00	Nov 6	1.56	1.75	$1.66	11.4%	974	0.52	585
$22.50	Oct 23	0.37	0.44	$0.41	17.1%	968	0.49	8.6K
$22.00	Oct 23	0.15	0.24	$0.20	45.0%	941	0.30	3.5K
$21.00	Oct 30	0.39	0.47	$0.43	18.6%	909	0.25	649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.9%, max 25.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 23	Dec 4	89.7%	71.9%	24.7%	233	796
$22.50	Oct 23	Nov 20	90.9%	75.4%	20.7%	508	791
$23.00	Oct 23	Nov 27	89.0%	76.1%	17.0%	3.0K	6.1K
$23.50	Oct 23	Nov 20	92.2%	80.5%	14.5%	2.3K	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 23	Nov 20	97.3%	77.6%	25.4%	816	8.0K
$22.00	Oct 23	Dec 4	89.7%	71.9%	24.7%	958	3.5K
$23.50	Oct 23	Nov 13	92.2%	74.8%	23.3%	202	1.3K
$22.50	Oct 23	Nov 20	90.9%	75.4%	20.7%	1.3K	8.7K
$23.00	Oct 23	Dec 4	89.0%	76.2%	16.7%	1.1K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.17, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 13	$0.46	$0.54	$0.46	76%	1.17	$20.46
$19.00	$20.00	Nov 20	$0.55	$0.45	$0.55	80%	0.82	$19.55
$20.00	$20.50	Oct 23	$0.27	$0.23	$0.27	88%	0.85	$20.27
$22.00	$24.00	Dec 4	$0.85	$1.15	$0.85	58%	1.35	$22.85
$20.00	$20.50	Oct 30	$0.27	$0.23	$0.27	86%	0.85	$20.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Nov 13	$0.20	$0.30	$0.20	63%	1.50	$24.30
$27.00	$26.00	Nov 20	$0.65	$0.35	$0.65	76%	0.54	$26.35
$25.00	$24.50	Nov 6	$0.29	$0.21	$0.29	72%	0.72	$24.71
$24.00	$23.50	Nov 6	$0.25	$0.25	$0.25	63%	1.00	$23.75
$22.00	$21.50	Nov 13	$0.14	$0.36	$0.14	41%	2.57	$21.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.22, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Dec 4	$0.38	$0.38	$0.62	66%	0.61	$26.38
$23.00	$23.50	Nov 6	$0.28	$0.28	$0.22	52%	1.27	$23.28
$25.50	$26.00	Nov 20	$0.17	$0.17	$0.33	67%	0.52	$25.67
$23.00	$23.50	Oct 23	$0.11	$0.11	$0.39	68%	0.28	$23.11
$24.50	$25.00	Oct 30	$0.11	$0.11	$0.39	74%	0.28	$24.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Dec 4	$0.55	$0.55	$0.45	58%	1.22	$21.45
$20.50	$20.00	Nov 6	$0.26	$0.26	$0.24	73%	1.08	$20.24
$21.50	$21.00	Nov 13	$0.28	$0.28	$0.22	63%	1.27	$21.22
$21.00	$20.00	Nov 27	$0.39	$0.39	$0.61	66%	0.64	$20.61
$20.00	$19.50	Oct 23	$0.11	$0.11	$0.39	89%	0.28	$19.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 23	Oct 30	$0.66	90.9%	78.0%
$23.00	Oct 23	Oct 30	$0.63	89.0%	78.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.50	Oct 23	Oct 30	$0.59	90.9%	78.0%
$23.00	Oct 23	Oct 30	$0.61	89.0%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.69% of stock, avg 13.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.50	Oct 23	$0.42	$0.41	$0.83	$21.67	$23.33	3.69%
$23.00	Oct 23	$0.21	$0.68	$0.89	$22.11	$23.89	3.96%
$22.00	Oct 23	$0.72	$0.20	$0.92	$21.08	$22.92	4.09%
$21.50	Oct 23	$1.13	$0.10	$1.23	$20.27	$22.73	5.47%
$23.50	Oct 23	$0.10	$1.19	$1.29	$22.21	$24.79	5.73%
$21.00	Oct 23	$1.44	$0.03	$1.47	$19.53	$22.47	6.53%
$24.00	Oct 23	$0.04	$1.53	$1.57	$22.43	$25.57	6.98%
$24.50	Oct 23	$0.03	$2.01	$2.04	$22.46	$26.54	9.07%
$20.50	Oct 23	$2.03	$0.02	$2.05	$18.45	$22.55	9.11%
$22.50	Oct 30	$1.08	$1.00	$2.08	$20.42	$24.58	9.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.27% of stock, avg 8.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.50	$21.00	Oct 23	$0.03	$0.03	$0.06	$20.94	$24.56
$24.00	$21.00	Oct 23	$0.04	$0.03	$0.07	$20.93	$24.07
$23.50	$21.00	Oct 23	$0.10	$0.03	$0.13	$20.87	$23.63
$24.50	$21.50	Oct 23	$0.03	$0.10	$0.13	$21.37	$24.63
$24.00	$21.50	Oct 23	$0.04	$0.10	$0.14	$21.36	$24.14
$24.50	$20.00	Oct 23	$0.03	$0.13	$0.16	$19.84	$24.66
$24.00	$20.00	Oct 23	$0.04	$0.13	$0.17	$19.83	$24.17
$23.50	$21.50	Oct 23	$0.10	$0.10	$0.20	$21.30	$23.70
$23.50	$20.00	Oct 23	$0.10	$0.13	$0.23	$19.77	$23.73
$24.50	$22.00	Oct 23	$0.03	$0.20	$0.23	$21.77	$24.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.85, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	25/26	Nov 6	$0.37	$0.13	45%	2.85	$20.13	$25.37
20/20	24/25	Nov 6	$0.39	$0.11	40%	3.55	$20.11	$24.89
20/21	26/27	Dec 4	$0.75	$0.25	32%	3.00	$20.25	$26.75
19/20	26/27	Dec 4	$0.67	$0.33	39%	2.03	$19.33	$26.67
20/21	26/26	Nov 20	$0.36	$0.14	33%	2.57	$20.64	$25.86
20/20	26/26	Nov 20	$0.32	$0.18	41%	1.78	$19.68	$25.82
21/22	24/25	Oct 30	$0.31	$0.19	42%	1.63	$21.19	$24.81
20/20	26/26	Nov 20	$0.33	$0.17	37%	1.94	$20.17	$25.83
19/20	26/26	Nov 20	$0.29	$0.21	44%	1.38	$19.21	$25.79
18/19	25/26	Nov 6	$0.22	$0.28	58%	0.79	$18.78	$25.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Oct 23	$0.09	$0.41	38%	4.56
$22.50	$23.00	$23.50	Oct 23	$0.10	$0.40	33%	4.00
$24.00	$25.00	$26.00	Nov 27	$0.08	$0.92	13%	11.50
$21.50	$22.00	$22.50	Oct 23	$0.11	$0.39	32%	3.55
$23.50	$24.00	$24.50	Oct 23	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$22.50	$23.00	Oct 23	$0.06	$0.44	38%	7.33
$18.00	$19.00	$20.00	Nov 27	$0.06	$0.94	12%	15.67
$19.00	$20.00	$21.00	Dec 4	$0.08	$0.92	13%	11.50
$21.50	$22.00	$22.50	Oct 23	$0.11	$0.39	32%	3.55
$21.00	$22.00	$23.00	Nov 27	$0.10	$0.90	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.62, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$20.50	1:2	Nov 6	-$0.62	$1.88
$22.00	$22.50	1:2	Oct 23	-$0.12	$0.38
$22.00	$24.00	1:2	Dec 4	-$0.90	$1.10
$21.50	$22.00	1:2	Oct 23	-$0.31	$0.19
$21.00	$22.00	1:2	Oct 30	-$0.70	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$23.00	1:2	Oct 23	-$0.17	$0.33
$23.00	$22.50	1:2	Oct 23	-$0.14	$0.36
$20.00	$19.00	1:2	Nov 13	-$0.18	$0.82
$19.00	$18.50	1:2	Nov 6	-$0.06	$0.44
$19.00	$18.00	1:2	Nov 13	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.76%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Dec 4	$1.52	0.45	6.7%	6.76%	13.42%	1	--
$24.00	Nov 27	$1.45	0.44	6.7%	6.44%	13.11%	22	161
$25.00	Nov 27	$1.11	0.38	11.1%	4.93%	16.04%	122	939
$25.00	Dec 4	$1.08	0.39	11.1%	4.80%	15.91%	1	--
$26.00	Dec 4	$0.86	0.34	15.6%	3.82%	19.38%	2	--
$23.00	Nov 27	$1.79	0.51	2.2%	7.96%	10.18%	93	128
$23.50	Nov 20	$1.53	0.47	4.4%	6.80%	11.24%	46	86
$24.00	Nov 20	$1.35	0.43	6.7%	6.00%	12.67%	213	5.8K
$23.00	Nov 20	$1.74	0.50	2.2%	7.73%	9.96%	597	2.9K
$24.50	Nov 20	$1.18	0.39	8.9%	5.24%	14.13%	12	662

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,255

Total Puts 31,335

Put/Call Ratio 0.69

Net Difference 13,920

Prior's Put/Call Breakdown

Total Calls 82,618

Total Puts 27,692

Put/Call Ratio 0.34

Net Difference 54,926

Prior 7-Day Put/Call Summary

Total Calls 504,125

Total Puts 279,710

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card