BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$23.96 +5.00%

$23.90 (-0.25%)🌙

as of 10/21 06:14 PM

(10/20 18:10) ◀

Wednesday, October 21, 2026 (6:14pm)

▶ (10/22 18:15)

◀ 10/21 18:14 ▶

Option Volume

Detail

ℹ

Current (10/21) 110,310

Calls: 82,618 (75%)

Puts: 27,692 (25%)

Prior (10/20) 94,080

Calls: 73,487 (78%)

Puts: 20,593 (22%)

Current vs Prior +17.25%

Calls: +12.43% (Calls)

Puts: +34.47% (Puts)

Prior 7-Day Total 829,774

Calls: 510,219 (61%)

Puts: 319,555 (39%)

Prior 7-Day Average 118,539

Calls: 72,888 (61%)

Puts: 45,650 (39%)

Current vs Prior 7-Day Avg -6.94%

Calls: +13.35%

Puts: -39.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $13.00M

Calls: $10.44M (80%)

Puts: $2.56M (20%)

Prior (10/20) $11.66M

Calls: $7.83M (67%)

Puts: $3.82M (33%)

Current vs Prior +11.58%

Calls: +33.38%

Puts: -33.06%

Prior 7-Day Total $106.22M

Calls: $60.42M (57%)

Puts: $45.80M (43%)

Prior 7-Day Average $15.17M

Calls: $8.63M (57%)

Puts: $6.54M (43%)

Current vs Prior 7-Day Avg -14.30%

Calls: +21.00%

Puts: -60.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.34

Prior (10/20) 0.28

Current vs Prior +19.61%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -43.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 1,393,132

Calls: 1,011,989 (73%)

Puts: 381,143 (27%)

Prior (10/20) 1,436,407

Calls: 1,042,064 (73%)

Puts: 394,343 (27%)

Current vs Prior -3.01%

Prior 7-Day Total 10,552,745

Calls: 7,583,370 (72%)

Puts: 2,969,375 (28%)

Prior 7-Day Average 1,507,535

Calls: 1,083,338 (72%)

Puts: 424,196 (28%)

Current vs Prior 7-Day Avg -7.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.88% | 10.18%17.86% | 24.58%

Prior 6.88% | 10.78%17.92% | 25.07%

Current vs Prior -14.46% | -5.53%-0.33% | -1.93%

Prior 7-Day Avg 6.87% | 10.60%9.60% | 21.90%

Current vs 7-Day Avg -14.29% | -3.92%+86.15% | +12.27%

Prior 7-Day Eod 6.88% | 10.78%17.92% | 25.07%

Current vs 7-Day Eod -14.46% | -5.53%-0.33% | -1.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Prior 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.51% | 4.29%

Calls: 9.52% | 6.84%

Puts: 7.50% | 1.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.44M) vs puts ($2.56M). Extreme bullish P/C ratio of 0.34 - heavy call buying (82,618 calls vs 27,692 puts). Call-heavy open interest (1,011,989 calls vs 381,143 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 27	2.65	2.75	$2.70	3.7%	110	0.63	57
$26.00	Nov 20	1.25	1.30	$1.27	3.9%	397	0.39	7.4K
$25.50	Nov 20	1.39	1.45	$1.42	4.2%	58	0.42	122
$22.50	Nov 20	2.77	2.89	$2.83	4.2%	14	0.65	12
$23.00	Nov 20	2.48	2.60	$2.54	4.7%	651	0.61	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	1.05	1.09	$1.07	3.7%	180	0.31	4.7K
$27.00	Nov 20	3.85	4.00	$3.93	3.8%	13	0.67	--
$25.50	Oct 30	1.99	2.09	$2.04	4.9%	33	0.69	562
$25.00	Nov 20	2.49	2.62	$2.56	5.1%	548	0.54	2.8K
$24.50	Nov 20	2.19	2.31	$2.25	5.3%	177	0.50	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.08	0.09	$0.09	11.1%	3.3K	0.12	5.0K
$25.00	Oct 23	0.21	0.25	$0.23	17.4%	10.5K	0.26	8.1K
$24.50	Oct 23	0.34	0.40	$0.37	16.2%	3.0K	0.38	2.2K
$24.00	Oct 23	0.54	0.57	$0.55	5.5%	2.5K	0.51	8.1K
$23.50	Oct 23	0.80	0.85	$0.83	6.0%	1.7K	0.64	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 23	0.05	0.06	$0.06	16.7%	1.2K	0.08	3.5K
$23.00	Oct 23	0.19	0.21	$0.20	10.0%	2.1K	0.23	2.7K
$23.50	Oct 23	0.35	0.37	$0.36	5.6%	1.6K	0.36	786
$24.00	Oct 23	0.56	0.60	$0.58	6.9%	1.5K	0.50	3.2K
$24.50	Oct 23	0.86	0.92	$0.89	6.7%	711	0.63	893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 23	3.90	4.50	$4.20	14.3%	399	0.99	359
$19.50	Oct 23	4.40	5.15	$4.78	15.7%	1	0.98	--
$20.50	Oct 23	3.40	4.15	$3.78	19.8%	2	0.98	--
$21.00	Oct 23	2.80	3.55	$3.18	23.6%	86	0.98	176
$21.50	Oct 23	2.44	2.60	$2.52	6.3%	387	0.95	671

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	2.52	3.15	$2.84	22.2%	11	0.98	346
$26.50	Oct 23	2.05	2.85	$2.45	32.7%	22	0.96	221
$26.00	Oct 23	1.73	2.25	$1.99	26.1%	49	0.91	561
$25.50	Oct 23	1.61	1.72	$1.67	6.6%	26	0.84	539
$27.00	Oct 30	2.69	3.50	$3.10	26.1%	4	0.83	179

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 76.9K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.21	0.25	$0.23	17.4%	10.5K	0.26	8.1K
$26.00	Oct 23	0.08	0.09	$0.09	11.1%	3.3K	0.12	5.0K
$23.50	Oct 30	1.30	1.40	$1.35	7.4%	3.1K	0.60	537
$24.50	Oct 23	0.34	0.40	$0.37	16.2%	3.0K	0.38	2.2K
$24.00	Oct 23	0.54	0.57	$0.55	5.5%	2.5K	0.51	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	0.09	0.12	$0.11	27.3%	2.1K	0.14	8.3K
$23.00	Oct 23	0.19	0.21	$0.20	10.0%	2.1K	0.23	2.7K
$23.50	Oct 23	0.35	0.37	$0.36	5.6%	1.6K	0.36	786
$20.00	Oct 30	0.06	0.12	$0.09	66.7%	1.5K	0.07	7.4K
$24.00	Oct 23	0.56	0.60	$0.58	6.9%	1.5K	0.50	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.8%, max 20.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 23	Nov 27	86.5%	71.8%	20.6%	11.1K	9.2K
$25.50	Oct 23	Nov 20	90.5%	75.6%	19.7%	1.7K	1.2K
$23.00	Oct 23	Nov 27	81.9%	68.9%	18.9%	1.1K	6.2K
$24.00	Oct 23	Nov 27	82.2%	69.6%	18.2%	2.6K	8.3K
$23.50	Oct 23	Nov 20	82.2%	70.1%	17.3%	1.8K	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 23	Nov 13	90.5%	75.4%	20.0%	37	547
$23.00	Oct 23	Nov 27	81.9%	68.9%	18.9%	2.1K	2.7K
$24.00	Oct 23	Nov 27	82.2%	69.6%	18.2%	1.5K	3.3K
$23.50	Oct 23	Nov 13	82.2%	72.2%	13.8%	1.6K	1.1K
$25.00	Oct 23	Nov 20	86.5%	76.6%	13.0%	1.3K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.85, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Nov 6	$0.13	$0.37	$0.13	75%	2.85	$22.13
$25.00	$26.00	Nov 27	$0.25	$0.75	$0.25	48%	3.00	$25.25
$22.50	$23.00	Nov 13	$0.20	$0.30	$0.20	68%	1.50	$22.70
$23.00	$24.00	Nov 27	$0.46	$0.54	$0.46	63%	1.17	$23.46
$24.00	$24.50	Nov 20	$0.13	$0.37	$0.13	53%	2.85	$24.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 23	$0.32	$0.18	$0.32	91%	0.56	$25.68
$28.00	$27.00	Nov 20	$0.60	$0.40	$0.60	73%	0.67	$27.40
$26.50	$26.00	Oct 30	$0.31	$0.19	$0.31	79%	0.61	$26.19
$26.00	$25.50	Oct 30	$0.30	$0.20	$0.30	74%	0.67	$25.70
$22.50	$22.00	Oct 30	$0.12	$0.38	$0.12	27%	3.17	$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Nov 6	$0.16	$0.16	$0.34	67%	0.47	$26.16
$25.50	$26.00	Nov 6	$0.17	$0.17	$0.33	62%	0.52	$25.67
$24.50	$25.00	Oct 23	$0.14	$0.14	$0.36	62%	0.39	$24.64
$25.00	$25.50	Nov 20	$0.21	$0.21	$0.29	54%	0.72	$25.21
$24.00	$24.50	Oct 30	$0.23	$0.23	$0.27	48%	0.85	$24.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Nov 13	$0.31	$0.31	$0.19	63%	1.63	$22.69
$21.00	$20.00	Nov 27	$0.29	$0.29	$0.71	76%	0.41	$20.71
$23.00	$22.00	Nov 27	$0.42	$0.42	$0.58	62%	0.72	$22.58
$20.50	$20.00	Nov 6	$0.13	$0.13	$0.37	85%	0.35	$20.37
$22.00	$21.50	Nov 13	$0.20	$0.20	$0.30	72%	0.67	$21.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.50, cheapest $0.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 23	Oct 30	$0.49	85.4%	72.8%
$23.50	Oct 23	Oct 30	$0.52	82.2%	71.5%
$24.00	Oct 23	Oct 30	$0.54	82.2%	71.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 23	Oct 30	$0.48	85.4%	72.8%
$23.50	Oct 23	Oct 30	$0.48	82.2%	71.5%
$24.00	Oct 23	Oct 30	$0.51	82.2%	71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.72% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 23	$0.55	$0.58	$1.13	$22.87	$25.13	4.72%
$23.50	Oct 23	$0.83	$0.36	$1.19	$22.31	$24.69	4.97%
$24.50	Oct 23	$0.37	$0.89	$1.26	$23.24	$25.76	5.26%
$23.00	Oct 23	$1.17	$0.20	$1.37	$21.63	$24.37	5.72%
$25.00	Oct 23	$0.23	$1.25	$1.48	$23.52	$26.48	6.18%
$25.50	Oct 23	$0.15	$1.67	$1.82	$23.68	$27.32	7.60%
$22.50	Oct 23	$1.72	$0.11	$1.83	$20.67	$24.33	7.64%
$26.00	Oct 23	$0.09	$1.99	$2.08	$23.92	$28.08	8.68%
$22.00	Oct 23	$2.10	$0.06	$2.16	$19.84	$24.16	9.02%
$24.00	Oct 30	$1.09	$1.09	$2.18	$21.82	$26.18	9.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 7.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$21.50	Oct 23	$0.05	$0.03	$0.08	$21.42	$26.58
$26.50	$22.00	Oct 23	$0.05	$0.06	$0.11	$21.89	$26.61
$26.00	$21.50	Oct 23	$0.09	$0.03	$0.12	$21.38	$26.12
$26.00	$22.00	Oct 23	$0.09	$0.06	$0.15	$21.85	$26.15
$26.50	$22.50	Oct 23	$0.05	$0.11	$0.16	$22.34	$26.66
$26.00	$22.50	Oct 23	$0.09	$0.11	$0.20	$22.30	$26.20
$25.50	$21.50	Oct 23	$0.15	$0.03	$0.18	$21.32	$25.68
$25.50	$22.00	Oct 23	$0.15	$0.06	$0.21	$21.79	$25.71
$25.50	$22.50	Oct 23	$0.15	$0.11	$0.26	$22.24	$25.76
$26.50	$23.00	Oct 23	$0.05	$0.20	$0.25	$22.75	$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.38, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Nov 6	$0.29	$0.21	52%	1.38	$20.21	$26.29
22/22	27/28	Nov 13	$0.32	$0.18	41%	1.78	$21.68	$27.32
22/22	26/26	Nov 6	$0.30	$0.20	41%	1.50	$21.70	$26.30
22/22	26/26	Nov 6	$0.32	$0.18	36%	1.78	$22.18	$26.32
22/22	27/28	Nov 20	$0.30	$0.20	37%	1.50	$21.70	$27.30
21/22	27/28	Nov 20	$0.28	$0.22	40%	1.27	$21.22	$27.28
20/20	27/28	Nov 20	$0.24	$0.26	47%	0.92	$20.26	$27.24
22/22	27/28	Nov 20	$0.30	$0.20	33%	1.50	$22.20	$27.30
20/21	27/28	Nov 20	$0.24	$0.26	44%	0.92	$20.76	$27.24
22/22	26/26	Oct 30	$0.22	$0.28	47%	0.79	$21.78	$25.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 23	$0.06	$0.44	26%	7.33
$24.50	$25.00	$25.50	Oct 23	$0.06	$0.44	19%	7.33
$26.00	$27.00	$28.00	Nov 27	$0.08	$0.92	12%	11.50
$23.50	$24.00	$24.50	Oct 23	$0.10	$0.40	27%	4.00
$24.00	$24.50	$25.00	Oct 30	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 23	$0.05	$0.45	25%	9.00
$23.00	$23.50	$24.00	Oct 23	$0.06	$0.44	27%	7.33
$24.50	$25.00	$25.50	Oct 23	$0.06	$0.44	20%	7.33
$22.50	$23.00	$23.50	Oct 23	$0.07	$0.43	22%	6.14
$23.50	$24.00	$24.50	Oct 23	$0.09	$0.41	27%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.21, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 6	-$1.21	$0.79
$24.50	$25.00	1:2	Oct 23	-$0.09	$0.41
$25.00	$25.50	1:2	Oct 23	-$0.07	$0.43
$24.00	$24.50	1:2	Oct 23	-$0.19	$0.31
$23.50	$24.00	1:2	Oct 23	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Nov 27	-$0.92	$1.08
$24.00	$23.50	1:2	Oct 23	-$0.14	$0.36
$24.50	$24.00	1:2	Oct 23	-$0.27	$0.23
$20.50	$20.00	1:2	Nov 6	-$0.08	$0.42
$21.00	$20.50	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.76%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 27	$1.38	0.42	8.5%	5.76%	14.27%	22	381
$25.00	Nov 27	$1.73	0.48	4.3%	7.22%	11.56%	558	1.0K
$27.00	Nov 27	$1.10	0.35	12.7%	4.59%	17.28%	273	257
$24.00	Nov 27	$2.13	0.55	0.2%	8.89%	9.06%	37	150
$28.00	Nov 27	$0.88	0.30	16.9%	3.67%	20.53%	308	200
$25.00	Nov 20	$1.57	0.46	4.3%	6.55%	10.89%	1.5K	17.2K
$26.00	Nov 20	$1.25	0.39	8.5%	5.22%	13.73%	397	7.4K
$24.50	Nov 20	$1.77	0.50	2.2%	7.39%	9.64%	645	93
$25.50	Nov 20	$1.39	0.42	6.4%	5.80%	12.23%	58	122
$26.50	Nov 20	$1.09	0.36	10.6%	4.55%	15.15%	16	232

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,618

Total Puts 27,692

Put/Call Ratio 0.34

Net Difference 54,926

Prior's Put/Call Breakdown

Total Calls 73,487

Total Puts 20,593

Put/Call Ratio 0.28

Net Difference 52,894

Prior 7-Day Put/Call Summary

Total Calls 510,219

Total Puts 319,555

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card