BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$25.99 +8.79%

$25.95 (-0.15%)🌙

as of 09/18 06:14 PM

(9/17 18:17) ◀

Friday, September 18, 2026 (6:14pm)

▶ (9/21 18:14)

◀ 9/18 18:14 ▶

Option Volume

Detail

ℹ

Current (09/18) 380,821

Calls: 259,455 (68%)

Puts: 121,366 (32%)

Prior (09/17) 126,222

Calls: 97,131 (77%)

Puts: 29,091 (23%)

Current vs Prior +201.71%

Calls: +167.12% (Calls)

Puts: +317.19% (Puts)

Prior 7-Day Total 988,351

Calls: 738,860 (75%)

Puts: 249,491 (25%)

Prior 7-Day Average 141,193

Calls: 105,551 (75%)

Puts: 35,641 (25%)

Current vs Prior 7-Day Avg +169.72%

Calls: +145.81%

Puts: +240.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $44.76M

Calls: $39.47M (88%)

Puts: $5.28M (12%)

Prior (09/17) $13.74M

Calls: $9.64M (70%)

Puts: $4.10M (30%)

Current vs Prior +225.83%

Calls: +309.57%

Puts: +28.91%

Prior 7-Day Total $142.36M

Calls: $99.10M (70%)

Puts: $43.25M (30%)

Prior 7-Day Average $20.34M

Calls: $14.16M (70%)

Puts: $6.18M (30%)

Current vs Prior 7-Day Avg +120.08%

Calls: +178.81%

Puts: -14.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.47

Prior (09/17) 0.30

Current vs Prior +56.18%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +36.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,510,815

Calls: 1,153,862 (76%)

Puts: 356,953 (24%)

Prior (09/17) 1,293,230

Calls: 1,073,934 (83%)

Puts: 219,296 (17%)

Current vs Prior +16.82%

Prior 7-Day Total 9,482,327

Calls: 7,494,391 (79%)

Puts: 1,987,936 (21%)

Prior 7-Day Average 1,354,618

Calls: 1,070,627 (79%)

Puts: 283,990 (21%)

Current vs Prior 7-Day Avg +11.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.96% | 9.39%1.96% | 19.28%

Prior 4.40% | 9.42%4.40% | 18.50%

Current vs Prior +113.60% | +33.18%-55.35% | +4.19%

Prior 7-Day Avg 6.95% | 11.39%8.38% | 20.84%

Current vs 7-Day Avg +34.99% | +10.11%-76.59% | -7.52%

Prior 7-Day Eod 4.40% | 9.42%4.40% | 18.50%

Current vs 7-Day Eod +113.60% | +33.18%-55.35% | +4.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($39.47M) vs puts ($5.28M). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 202% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	2.18	2.26	$2.22	3.6%	1.5K	0.54	2.0K
$30.00	Oct 2	0.45	0.47	$0.46	4.3%	1.6K	0.21	5.0K
$26.00	Oct 2	1.53	1.60	$1.57	4.5%	1.5K	0.54	1.0K
$26.00	Oct 9	1.89	1.98	$1.94	4.6%	129	0.53	991
$30.00	Oct 16	0.98	1.03	$1.00	5.0%	5.6K	0.30	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 9	1.58	1.64	$1.61	3.7%	92	0.43	156
$28.00	Oct 16	3.35	3.50	$3.43	4.4%	58	0.59	8.1K
$25.50	Oct 2	1.26	1.32	$1.29	4.7%	129	0.41	12
$25.00	Oct 2	1.03	1.08	$1.06	4.7%	647	0.36	442
$25.00	Oct 16	1.57	1.65	$1.61	5.0%	372	0.39	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.89	1.08	$0.99	19.2%	11.1K	0.98	20.9K
$30.00	Sep 25	0.15	0.18	$0.16	18.8%	5.6K	0.12	6.3K
$29.00	Sep 25	0.25	0.29	$0.27	14.8%	2.5K	0.18	1.2K
$28.00	Sep 25	0.42	0.48	$0.45	13.3%	6.3K	0.27	2.1K
$27.50	Sep 25	0.55	0.61	$0.58	10.3%	3.6K	0.33	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	0.29	0.33	$0.31	12.9%	2.1K	0.20	1.7K
$25.00	Sep 25	0.57	0.65	$0.61	13.1%	3.3K	0.33	904
$25.50	Sep 25	0.80	0.87	$0.84	8.3%	3.3K	0.41	632
$23.50	Oct 2	0.47	0.56	$0.52	17.3%	121	0.22	161
$21.00	Oct 16	0.34	0.40	$0.37	16.2%	915	0.13	596

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	4.80	5.25	$5.03	8.9%	188	0.99	5.4K
$23.00	Sep 18	2.79	3.15	$2.97	12.1%	1.0K	0.99	14.2K
$24.50	Sep 18	1.41	1.77	$1.59	22.6%	2.5K	0.98	3.7K
$21.50	Sep 18	4.20	4.95	$4.58	16.4%	25	0.98	57
$25.00	Sep 18	0.89	1.08	$0.99	19.2%	11.1K	0.98	20.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Sep 18	0.37	0.64	$0.51	52.9%	1.2K	1.00	255
$27.50	Sep 18	1.04	2.08	$1.56	66.7%	11	1.00	37
$28.00	Sep 18	1.81	2.18	$2.00	18.5%	24	1.00	139
$28.50	Sep 18	2.04	3.15	$2.60	42.7%	2	1.00	1
$29.00	Sep 18	2.40	3.65	$3.03	41.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 252.2K, top 45.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	0.05	0.09	$0.07	57.1%	45.4K	0.53	18.5K
$25.50	Sep 18	0.34	0.55	$0.45	46.7%	15.2K	0.90	7.1K
$27.00	Sep 18	0.00	0.04	$0.02	200.0%	11.7K	0.07	7.4K
$25.00	Sep 18	0.89	1.08	$0.99	19.2%	11.1K	0.98	20.9K
$26.50	Sep 18	0.00	0.01	$0.01	100.0%	11.1K	0.04	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	13.4K	0.03	5.4K
$25.50	Sep 18	0.00	0.04	$0.02	200.0%	12.4K	0.10	372
$26.00	Sep 18	0.00	0.12	$0.06	200.0%	5.2K	0.49	2.0K
$25.50	Sep 25	0.80	0.87	$0.84	8.3%	3.3K	0.41	632
$25.00	Sep 25	0.57	0.65	$0.61	13.1%	3.3K	0.33	904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1164.1%, max 3466.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Sep 18	Oct 2	2769.6%	77.7%	3466.4%	29	102
$26.00	Sep 18	Oct 30	81.8%	72.4%	13.0%	45.5K	18.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Sep 18	Oct 30	81.8%	72.4%	13.0%	5.2K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.50, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$22.50	Oct 30	$0.20	$0.30	$0.20	79%	1.50	$22.20
$24.50	$25.00	Oct 23	$0.16	$0.34	$0.16	66%	2.12	$24.66
$23.00	$23.50	Oct 23	$0.22	$0.28	$0.22	76%	1.27	$23.22
$26.00	$26.50	Oct 30	$0.12	$0.38	$0.12	56%	3.17	$26.12
$23.50	$24.00	Oct 30	$0.20	$0.30	$0.20	71%	1.50	$23.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 23	$0.14	$0.36	$0.14	45%	2.57	$25.86
$26.00	$25.50	Oct 2	$0.15	$0.35	$0.15	46%	2.33	$25.85
$28.00	$27.50	Sep 25	$0.29	$0.21	$0.29	73%	0.72	$27.71
$25.50	$25.00	Oct 9	$0.15	$0.35	$0.15	43%	2.33	$25.35
$27.50	$27.00	Oct 2	$0.26	$0.24	$0.26	62%	0.92	$27.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.17, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Oct 9	$0.39	$0.39	$0.11	50%	3.55	$26.89
$27.50	$28.00	Oct 30	$0.34	$0.34	$0.16	52%	2.12	$27.84
$26.00	$26.50	Oct 23	$0.37	$0.37	$0.13	44%	2.85	$26.37
$29.50	$30.00	Oct 30	$0.24	$0.24	$0.26	62%	0.92	$29.74
$27.00	$27.50	Oct 23	$0.30	$0.30	$0.20	50%	1.50	$27.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Oct 23	$0.38	$0.38	$0.12	65%	3.17	$24.12
$24.00	$23.00	Oct 16	$0.45	$0.45	$0.55	68%	0.82	$23.55
$25.50	$25.00	Oct 23	$0.36	$0.36	$0.14	59%	2.57	$25.14
$21.50	$21.00	Oct 23	$0.22	$0.22	$0.28	83%	0.79	$21.28
$22.50	$22.00	Oct 30	$0.26	$0.26	$0.24	76%	1.08	$22.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Sep 18	Sep 25	$1.01	81.8%	73.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Sep 18	Sep 25	$0.99	81.8%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.50% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Sep 18	$0.07	$0.06	$0.13	$25.87	$26.13	0.50%
$25.50	Sep 18	$0.45	$0.02	$0.47	$25.03	$25.97	1.81%
$26.50	Sep 18	$0.01	$0.51	$0.52	$25.98	$27.02	2.00%
$27.00	Sep 18	$0.02	$0.95	$0.97	$26.03	$27.97	3.73%
$25.00	Sep 18	$0.99	$0.01	$1.00	$24.00	$26.00	3.85%
$27.50	Sep 18	$0.01	$1.56	$1.57	$25.93	$29.07	6.04%
$24.50	Sep 18	$1.59	$0.01	$1.60	$22.90	$26.10	6.16%
$24.00	Sep 18	$1.93	$0.03	$1.96	$22.04	$25.96	7.54%
$28.00	Sep 18	$0.01	$2.00	$2.01	$25.99	$30.01	7.73%
$26.00	Sep 25	$1.08	$1.05	$2.13	$23.87	$28.13	8.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 10.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$25.50	Sep 18	$0.02	$0.02	$0.04	$25.46	$27.04
$27.00	$23.50	Sep 18	$0.02	$0.10	$0.12	$23.38	$27.12
$27.00	$26.00	Sep 18	$0.02	$0.06	$0.08	$25.92	$27.08
$28.50	$24.00	Sep 25	$0.36	$0.31	$0.67	$23.33	$29.17
$28.00	$24.00	Sep 25	$0.45	$0.31	$0.76	$23.24	$28.76
$28.50	$24.50	Sep 25	$0.36	$0.50	$0.86	$23.64	$29.36
$30.50	$25.50	Sep 18	$0.76	$0.02	$0.78	$24.72	$31.28
$28.00	$24.50	Sep 25	$0.45	$0.50	$0.95	$23.55	$28.95
$27.50	$24.00	Sep 25	$0.58	$0.31	$0.89	$23.11	$28.39
$30.50	$23.50	Sep 18	$0.76	$0.10	$0.86	$22.64	$31.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.33, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	30/31	Oct 16	$0.70	$0.30	38%	2.33	$23.30	$30.70
24/24	29/30	Oct 2	$0.35	$0.15	46%	2.33	$23.65	$29.35
24/24	29/30	Oct 2	$0.37	$0.13	41%	2.85	$24.13	$29.37
24/24	28/28	Oct 2	$0.38	$0.12	38%	3.17	$23.62	$28.38
24/24	30/30	Oct 2	$0.31	$0.19	52%	1.63	$23.69	$30.31
24/24	30/30	Oct 2	$0.33	$0.17	47%	1.94	$24.17	$30.33
22/22	29/30	Oct 2	$0.27	$0.23	58%	1.17	$22.23	$29.27
22/23	29/30	Oct 2	$0.29	$0.21	54%	1.38	$22.71	$29.29
22/22	30/30	Oct 9	$0.30	$0.20	51%	1.50	$22.20	$29.80
22/22	28/28	Oct 2	$0.30	$0.20	50%	1.50	$22.20	$28.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Sep 18	$0.07	$0.43	46%	6.14
$25.50	$26.00	$26.50	Sep 18	$0.32	$0.18	86%	0.56
$26.00	$27.00	$28.00	Oct 16	$0.08	$0.92	13%	11.50
$25.00	$25.50	$26.00	Sep 18	$0.16	$0.34	45%	2.12
$25.50	$26.00	$26.50	Oct 2	$0.05	$0.45	10%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Sep 18	$0.41	$0.09	90%	0.22
$23.50	$24.00	$24.50	Sep 18	$0.05	$0.45	8%	9.00
$25.50	$26.00	$26.50	Sep 25	$0.10	$0.40	14%	4.00
$21.00	$21.50	$22.00	Oct 30	$0.07	$0.43	4%	6.14
$26.00	$26.50	$27.00	Sep 25	$0.10	$0.40	14%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.07, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Sep 18	-$0.39	$0.11
$30.00	$30.50	1:2	Sep 25	-$0.06	$0.44
$30.50	$31.00	1:2	Sep 25	-$0.05	$0.45
$29.00	$29.50	1:2	Sep 25	-$0.11	$0.39
$30.00	$31.00	1:2	Oct 9	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.50	1:2	Sep 18	-$0.07	$0.43
$27.50	$27.00	1:2	Sep 18	-$0.34	$0.16
$22.00	$21.00	1:2	Oct 16	-$0.13	$0.87
$23.50	$23.00	1:2	Sep 25	-$0.06	$0.44
$23.00	$22.50	1:2	Sep 25	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.93%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Oct 30	$2.32	0.51	3.9%	8.93%	12.81%	921	89
$29.50	Oct 30	$1.47	0.38	13.5%	5.66%	19.16%	48	15.1K
$29.00	Oct 30	$1.58	0.40	11.6%	6.08%	17.66%	47	133
$28.00	Oct 30	$1.86	0.45	7.7%	7.16%	14.89%	31	19
$27.50	Oct 30	$2.01	0.48	5.8%	7.73%	13.54%	101	134
$28.50	Oct 30	$1.66	0.42	9.7%	6.39%	16.04%	145	195
$26.50	Oct 30	$2.44	0.53	2.0%	9.39%	11.35%	357	208
$26.00	Oct 30	$2.56	0.56	0.0%	9.85%	9.89%	108	106
$27.00	Oct 23	$2.03	0.51	3.9%	7.81%	11.70%	156	158
$29.50	Oct 23	$1.22	0.37	13.5%	4.69%	18.20%	6	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,455

Total Puts 121,366

Put/Call Ratio 0.47

Net Difference 138,089

Prior's Put/Call Breakdown

Total Calls 97,131

Total Puts 29,091

Put/Call Ratio 0.30

Net Difference 68,040

Prior 7-Day Put/Call Summary

Total Calls 738,860

Total Puts 249,491

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card