Tour v528
BMNR
BITMINE IMMERSION TE
$28.25 +8.70%
$28.37 (+0.44%)🌙
as of 09/21 06:14 PM
(9/18 18:14) ◀
|
Monday, September 21, 2026 (6:14pm)
January 2026
|
▶
◀ 9/21 18:14

Option Volume

Detail
ℹ
Current (09/21) 232,026
Calls: 152,254 (66%)
Puts: 79,772 (34%)
Prior (09/18) 380,821
Calls: 259,455 (68%)
Puts: 121,366 (32%)
Current vs Prior -39.07%
Calls: -41.32% (Calls)
Puts: -34.27% (Puts)
Prior 7-Day Total 1,284,975
Calls: 935,252 (73%)
Puts: 349,723 (27%)
Prior 7-Day Average 183,567
Calls: 133,607 (73%)
Puts: 49,960 (27%)
Current vs Prior 7-Day Avg +26.40%
Calls: +13.96%
Puts: +59.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $50.79M
Calls: $41.20M (81%)
Puts: $9.59M (19%)
Prior (09/18) $44.76M
Calls: $39.47M (88%)
Puts: $5.28M (12%)
Current vs Prior +13.48%
Calls: +4.36%
Puts: +81.55%
Prior 7-Day Total $173.14M
Calls: $129.71M (75%)
Puts: $43.44M (25%)
Prior 7-Day Average $24.73M
Calls: $18.53M (75%)
Puts: $6.21M (25%)
Current vs Prior 7-Day Avg +105.33%
Calls: +122.32%
Puts: +54.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.52
Prior (09/18) 0.47
Current vs Prior +12.01%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +45.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,444,593
Calls: 1,081,136 (75%)
Puts: 363,457 (25%)
Prior (09/18) 1,510,815
Calls: 1,153,862 (76%)
Puts: 356,953 (24%)
Current vs Prior -4.38%
Prior 7-Day Total 9,721,883
Calls: 7,653,838 (79%)
Puts: 2,068,045 (21%)
Prior 7-Day Average 1,388,840
Calls: 1,093,405 (79%)
Puts: 295,435 (21%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.32% | 12.25%17.73% | 27.89%
Prior 9.39% | 12.54%1.96% | 19.28%
Current vs Prior -11.39% | -2.36%+803.76% | +44.70%
Prior 7-Day Avg 7.41% | 11.62%7.10% | 20.40%
Current vs 7-Day Avg +12.34% | +5.40%+149.79% | +36.74%
Prior 7-Day Eod 9.39% | 12.54%1.96% | 19.28%
Current vs 7-Day Eod -11.39% | -2.36%+803.76% | +44.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Prior 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.32% | 6.76%
Calls: 8.96% | 6.50%
Puts: 11.67% | 7.02%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($41.20M) vs puts ($9.59M). Dollar volume significantly above 7-day average (105% higher). Bullish P/C ratio of 0.52. Call-heavy open interest (1,081,136 calls vs 363,457 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 162.042.11$2.083.4%1.7K0.491.7K
$26.50Sep 252.052.13$2.093.8%1.4K0.771.8K
$28.50Oct 21.461.52$1.494.0%6730.49231
$27.00Oct 162.883.00$2.944.1%1.3K0.6316.8K
$31.00Oct 20.690.72$0.714.2%4270.28893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 161.661.70$1.682.4%4700.37325
$30.00Sep 252.192.27$2.233.6%4130.7172
$27.00Sep 250.490.51$0.504.0%8.3K0.30363
$29.50Sep 251.821.90$1.864.3%50.66--
$28.50Oct 162.432.55$2.494.8%30.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 250.100.11$0.119.1%9360.08279
$32.00Sep 250.170.18$0.185.6%2.6K0.121.1K
$31.00Sep 250.260.29$0.2810.7%2.7K0.19769
$30.50Sep 250.320.38$0.3517.1%1.3K0.23456
$30.00Sep 250.460.48$0.474.3%13.5K0.288.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 250.160.18$0.1711.8%9970.131.2K
$26.00Sep 250.240.26$0.258.0%2.9K0.172.9K
$26.50Sep 250.340.37$0.368.3%1.8K0.23217
$27.00Sep 250.490.51$0.504.0%8.3K0.30363
$27.50Sep 250.670.73$0.708.6%2.1K0.3742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 255.155.85$5.5012.7%2261.001.0K
$24.00Sep 254.104.35$4.225.9%5210.946.1K
$23.50Sep 254.504.95$4.729.5%190.94607
$23.00Oct 25.105.50$5.307.5%230.93599
$24.50Sep 253.604.00$3.8010.5%1020.931.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 255.156.10$5.6316.9%60.93--
$33.00Sep 254.655.65$5.1519.4%20.92--
$32.50Sep 254.255.25$4.7521.1%10.89--
$32.00Sep 253.804.70$4.2521.2%20.87--
$31.50Sep 253.254.35$3.8028.9%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 126.6K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 250.460.48$0.474.3%13.5K0.288.7K
$28.00Sep 251.101.18$1.147.0%9.4K0.554.2K
$30.00Oct 20.940.99$0.975.2%4.1K0.365.6K
$30.00Oct 161.651.74$1.695.3%3.7K0.437.5K
$31.00Oct 301.792.07$1.9314.5%3.6K0.419.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.490.51$0.504.0%8.3K0.30363
$28.00Sep 250.890.95$0.926.5%7.7K0.45109
$26.00Sep 250.240.26$0.258.0%2.9K0.172.9K
$27.50Sep 250.670.73$0.708.6%2.1K0.3742
$26.50Sep 250.340.37$0.368.3%1.8K0.23217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.7%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Sep 25Oct 1695.0%79.7%19.1%1.4K456
$31.00Sep 25Oct 3096.7%81.7%18.3%6.3K9.8K
$30.00Sep 25Oct 3095.7%81.9%17.0%14.0K9.4K
$29.50Sep 25Oct 3093.0%81.2%14.5%1.9K15.8K
$26.00Sep 25Oct 3087.9%77.0%14.2%1.6K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 25Oct 3095.7%81.9%17.0%42972
$27.50Sep 25Oct 2388.2%76.8%14.8%2.2K42
$26.00Sep 25Oct 3087.9%77.0%14.2%3.0K2.9K
$28.00Sep 25Oct 3087.9%78.3%12.2%7.7K109
$26.50Sep 25Oct 3086.9%77.7%11.9%1.8K217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.27, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 30$0.20$0.30$0.2077%1.50$24.20
$27.50$28.00Oct 16$0.11$0.39$0.1159%3.55$27.61
$27.50$28.00Oct 30$0.11$0.39$0.1159%3.55$27.61
$23.50$24.00Oct 16$0.25$0.25$0.2584%1.00$23.75
$25.50$26.00Oct 23$0.18$0.32$0.1870%1.78$25.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Sep 25$0.22$0.28$0.2285%1.27$31.28
$29.00$28.50Sep 25$0.23$0.27$0.2360%1.17$28.77
$25.00$24.00Oct 23$0.19$0.81$0.1926%4.26$24.81
$28.50$28.00Oct 9$0.21$0.29$0.2149%1.38$28.29
$27.00$26.50Oct 23$0.17$0.33$0.1738%1.94$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Oct 2$0.21$0.21$0.2964%0.72$30.21
$29.00$29.50Oct 2$0.25$0.25$0.2555%1.00$29.25
$29.00$29.50Oct 30$0.27$0.27$0.2349%1.17$29.27
$30.50$31.00Oct 9$0.19$0.19$0.3163%0.61$30.69
$28.50$29.00Oct 23$0.27$0.27$0.2348%1.17$28.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Oct 23$0.33$0.33$0.1770%1.94$25.17
$28.00$27.00Oct 30$0.54$0.54$0.4656%1.17$27.46
$28.00$27.50Oct 23$0.34$0.34$0.1655%2.12$27.66
$26.50$26.00Oct 23$0.27$0.27$0.2364%1.17$26.23
$25.00$24.50Oct 30$0.22$0.22$0.2873%0.79$24.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.59, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 25Oct 2$0.4493.0%81.5%
$29.00Sep 25Oct 2$0.5391.8%85.0%
$28.50Sep 25Oct 2$0.5690.8%85.4%
$28.00Sep 25Oct 2$0.5587.9%82.6%
$27.50Sep 25Oct 2$0.5488.2%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 25Oct 9$0.9093.0%81.8%
$29.00Sep 25Oct 2$0.6291.8%85.0%
$28.50Sep 25Oct 2$0.5690.8%85.4%
$28.00Sep 25Oct 2$0.6287.9%82.6%
$27.50Sep 25Oct 2$0.6088.2%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 7.29% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Sep 25$1.14$0.92$2.06$25.94$30.067.29%
$27.50Sep 25$1.41$0.70$2.11$25.39$29.617.47%
$28.50Sep 25$0.93$1.21$2.14$26.36$30.647.58%
$29.00Sep 25$0.74$1.44$2.18$26.82$31.187.72%
$27.00Sep 25$1.75$0.50$2.25$24.75$29.257.96%
$29.50Sep 25$0.58$1.86$2.44$27.06$31.948.64%
$26.50Sep 25$2.09$0.36$2.45$24.05$28.958.67%
$30.00Sep 25$0.47$2.23$2.70$27.30$32.709.56%
$26.00Sep 25$2.47$0.25$2.72$23.28$28.729.63%
$25.50Sep 25$2.85$0.17$3.02$22.48$28.5210.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.12% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Sep 25$0.35$0.25$0.60$25.40$31.10
$30.50$26.50Sep 25$0.35$0.36$0.71$25.79$31.21
$30.00$26.00Sep 25$0.47$0.25$0.72$25.28$30.72
$30.00$26.50Sep 25$0.47$0.36$0.83$25.67$30.83
$30.50$27.00Sep 25$0.35$0.50$0.85$26.15$31.35
$30.00$27.00Sep 25$0.47$0.50$0.97$26.03$30.97
$29.50$26.00Sep 25$0.58$0.25$0.83$25.17$30.33
$29.50$26.50Sep 25$0.58$0.36$0.94$25.56$30.44
$29.50$27.00Sep 25$0.58$0.50$1.08$25.92$30.58
$30.50$27.50Sep 25$0.35$0.70$1.05$26.45$31.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/30Sep 25$0.23$0.2749%0.85$26.27$30.23
26/2730/30Sep 25$0.26$0.2442%1.08$26.74$30.26
26/2630/30Sep 25$0.22$0.2843%0.79$26.28$29.72
26/2730/30Sep 25$0.25$0.2536%1.00$26.75$29.75
24/2532/33Oct 2$0.28$0.7260%0.39$24.72$32.28
25/2632/33Oct 23$0.51$0.4936%1.04$24.99$32.51
25/2632/33Oct 2$0.31$0.6955%0.45$25.19$32.31
24/2531/32Oct 2$0.31$0.6954%0.45$24.69$31.31
26/2632/33Oct 2$0.38$0.6246%0.61$26.12$32.38
23/2431/32Oct 9$0.30$0.7053%0.43$23.20$31.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 25$0.06$0.4415%7.33
$29.00$29.50$30.00Sep 25$0.05$0.4512%9.00
$30.00$30.50$31.00Sep 25$0.05$0.4510%9.00
$27.00$27.50$28.00Sep 25$0.07$0.4315%6.14
$31.00$32.00$33.00Oct 9$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Sep 25$0.06$0.4414%7.33
$27.50$28.00$28.50Sep 25$0.07$0.4315%6.14
$28.00$28.50$29.00Oct 2$0.06$0.449%7.33
$31.50$32.00$32.50Sep 25$0.05$0.454%9.00
$26.50$27.00$27.50Oct 16$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.76, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$33.001:2Sep 25-$0.07$0.43
$33.00$33.501:2Sep 25-$0.07$0.43
$32.00$33.001:2Oct 2-$0.23$0.77
$31.00$31.501:2Sep 25-$0.14$0.36
$32.00$32.501:2Sep 25-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 30-$1.76$1.24
$26.00$25.501:2Sep 25-$0.09$0.41
$23.50$23.001:2Oct 2-$0.07$0.43
$25.50$25.001:2Sep 25-$0.09$0.41
$26.50$26.001:2Sep 25-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.66%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 30$1.600.3713.3%5.66%18.94%177232
$29.00Oct 30$2.600.512.6%9.20%11.86%47140
$30.00Oct 30$2.150.466.2%7.61%13.81%529772
$31.00Oct 30$1.790.419.7%6.34%16.07%3.6K9.0K
$29.50Oct 30$2.270.484.4%8.04%12.46%17715.1K
$33.00Oct 30$1.260.3316.8%4.46%21.27%24728
$28.50Oct 30$2.620.540.9%9.27%10.16%3478
$31.00Oct 23$1.550.399.7%5.49%15.22%7383
$30.00Oct 23$1.820.446.2%6.44%12.64%229344
$29.50Oct 23$1.990.474.4%7.04%11.47%2828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,254
Total Puts 79,772
Put/Call Ratio 0.52
Net Difference 72,482

Prior's Put/Call Breakdown

Total Calls 259,455
Total Puts 121,366
Put/Call Ratio 0.47
Net Difference 138,089

Prior 7-Day Put/Call Summary

Total Calls 935,252
Total Puts 349,723
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All