BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$23.89 +4.73%

$23.80 (-0.36%)🌙

as of 09/17 06:17 PM

(9/16 18:17) ◀

Thursday, September 17, 2026 (6:17pm)

▶ (9/18 18:14)

◀ 9/17 18:17 ▶

Option Volume

Detail

ℹ

Current (09/17) 126,222

Calls: 97,131 (77%)

Puts: 29,091 (23%)

Prior (09/16) 150,770

Calls: 105,938 (70%)

Puts: 44,832 (30%)

Current vs Prior -16.28%

Calls: -8.31% (Calls)

Puts: -35.11% (Puts)

Prior 7-Day Total 955,758

Calls: 709,540 (74%)

Puts: 246,218 (26%)

Prior 7-Day Average 136,536

Calls: 101,362 (74%)

Puts: 35,174 (26%)

Current vs Prior 7-Day Avg -7.55%

Calls: -4.17%

Puts: -17.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $13.74M

Calls: $9.64M (70%)

Puts: $4.10M (30%)

Prior (09/16) $25.46M

Calls: $17.39M (68%)

Puts: $8.08M (32%)

Current vs Prior -46.06%

Calls: -44.57%

Puts: -49.26%

Prior 7-Day Total $142.44M

Calls: $99.97M (70%)

Puts: $42.47M (30%)

Prior 7-Day Average $20.35M

Calls: $14.28M (70%)

Puts: $6.07M (30%)

Current vs Prior 7-Day Avg -32.50%

Calls: -32.51%

Puts: -32.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.30

Prior (09/16) 0.42

Current vs Prior -29.23%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -15.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 1,293,230

Calls: 1,073,934 (83%)

Puts: 219,296 (17%)

Prior (09/16) 1,411,425

Calls: 1,105,043 (78%)

Puts: 306,382 (22%)

Current vs Prior -8.37%

Prior 7-Day Total 9,483,273

Calls: 7,443,587 (78%)

Puts: 2,039,686 (22%)

Prior 7-Day Average 1,354,753

Calls: 1,063,369 (78%)

Puts: 291,383 (22%)

Current vs Prior 7-Day Avg -4.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.40% | 9.42%4.40% | 18.50%

Prior 6.44% | 11.18%6.44% | 19.90%

Current vs Prior -31.80% | -15.75%-31.80% | -7.04%

Prior 7-Day Avg 7.39% | 11.71%9.42% | 21.40%

Current vs 7-Day Avg -40.56% | -19.59%-53.35% | -13.53%

Prior 7-Day Eod 6.44% | 11.18%6.44% | 19.90%

Current vs 7-Day Eod -31.80% | -15.75%-31.80% | -7.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Prior 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.32% | 6.76%

Calls: 8.96% | 6.50%

Puts: 11.67% | 7.02%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.64M). Extreme bullish P/C ratio of 0.30 - heavy call buying (97,131 calls vs 29,091 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (1,073,934 calls vs 219,296 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	0.32	0.33	$0.33	3.0%	325	0.18	3.4K
$20.00	Sep 18	3.80	3.95	$3.88	3.9%	132	1.00	21.2K
$25.00	Oct 16	1.51	1.58	$1.55	4.5%	850	0.46	7.9K
$27.00	Sep 25	0.21	0.22	$0.22	4.5%	3.1K	0.16	2.1K
$23.00	Oct 16	2.39	2.51	$2.45	4.9%	184	0.62	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	1.03	1.07	$1.05	3.8%	1.5K	0.49	1.0K
$23.00	Oct 16	1.44	1.51	$1.48	4.7%	50	0.38	900
$26.50	Sep 18	2.56	2.69	$2.63	4.9%	145	0.96	305
$27.00	Oct 16	3.90	4.10	$4.00	5.0%	1	0.68	256
$25.00	Oct 16	2.51	2.64	$2.58	5.0%	60	0.54	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 18	0.16	0.19	$0.18	16.7%	3.9K	0.28	3.2K
$24.00	Sep 18	0.31	0.36	$0.34	14.7%	7.5K	0.46	9.4K
$23.50	Sep 18	0.56	0.63	$0.60	11.7%	1.4K	0.67	1.2K
$23.00	Sep 18	0.92	1.04	$0.98	12.2%	3.8K	0.83	15.4K
$28.00	Sep 25	0.13	0.14	$0.14	7.1%	1.2K	0.10	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Sep 18	0.20	0.23	$0.22	13.6%	2.3K	0.34	1.7K
$24.00	Sep 18	0.42	0.48	$0.45	13.3%	2.3K	0.54	3.9K
$24.50	Sep 18	0.76	0.83	$0.80	8.7%	602	0.72	2.7K
$22.00	Sep 25	0.26	0.31	$0.29	17.2%	1.3K	0.20	1.4K
$22.50	Sep 25	0.39	0.44	$0.42	11.9%	250	0.26	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 18	4.15	4.85	$4.50	15.6%	10	1.00	47
$20.00	Sep 18	3.80	3.95	$3.88	3.9%	132	1.00	21.2K
$20.50	Sep 18	3.05	3.55	$3.30	15.2%	30	1.00	58
$21.00	Sep 18	2.82	3.00	$2.91	6.2%	166	1.00	5.5K
$21.50	Sep 18	2.27	2.55	$2.41	11.6%	117	1.00	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Sep 18	3.60	4.25	$3.93	16.5%	183	0.98	325
$27.00	Sep 18	2.61	3.45	$3.03	27.7%	6	0.97	--
$26.50	Sep 18	2.56	2.69	$2.63	4.9%	145	0.96	305
$26.00	Sep 18	2.02	2.40	$2.21	17.2%	84	0.95	2.1K
$25.50	Sep 18	1.56	1.76	$1.66	12.0%	96	0.91	447

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 92.1K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.07	0.09	$0.08	25.0%	7.6K	0.15	20.1K
$24.00	Sep 18	0.31	0.36	$0.34	14.7%	7.5K	0.46	9.4K
$26.00	Sep 18	0.02	0.03	$0.03	33.3%	7.1K	0.05	17.6K
$24.00	Sep 25	0.93	1.10	$1.02	16.7%	5.2K	0.51	2.3K
$24.50	Sep 18	0.16	0.19	$0.18	16.7%	3.9K	0.28	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.07	0.10	$0.09	33.3%	3.9K	0.17	4.3K
$23.50	Sep 18	0.20	0.23	$0.22	13.6%	2.3K	0.34	1.7K
$24.00	Sep 18	0.42	0.48	$0.45	13.3%	2.3K	0.54	3.9K
$24.00	Sep 25	1.03	1.07	$1.05	3.8%	1.5K	0.49	1.0K
$22.00	Sep 25	0.26	0.31	$0.29	17.2%	1.3K	0.20	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.3%, max 15.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 18	Oct 30	85.2%	77.8%	9.4%	3.9K	3.2K
$25.00	Sep 18	Oct 30	86.6%	79.4%	9.1%	7.8K	20.3K
$23.50	Sep 18	Oct 30	79.2%	73.6%	7.7%	1.4K	1.2K
$23.00	Sep 18	Oct 30	79.0%	73.5%	7.4%	3.8K	15.4K
$24.00	Sep 18	Oct 30	81.6%	76.2%	7.0%	7.6K	9.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Sep 18	Oct 9	85.2%	73.6%	15.8%	622	2.7K
$25.00	Sep 18	Oct 23	86.6%	75.8%	14.3%	234	5.4K
$23.50	Sep 18	Oct 30	79.2%	73.6%	7.7%	2.4K	1.8K
$23.00	Sep 18	Oct 30	79.0%	73.5%	7.4%	3.9K	4.3K
$24.00	Sep 18	Oct 30	81.6%	76.2%	7.0%	2.3K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.85, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Oct 23	$0.13	$0.37	$0.13	58%	2.85	$23.63
$20.50	$21.00	Sep 25	$0.32	$0.18	$0.32	93%	0.56	$20.82
$22.00	$23.00	Oct 16	$0.52	$0.48	$0.52	70%	0.92	$22.52
$20.50	$22.00	Oct 23	$1.00	$0.50	$1.00	79%	0.50	$21.50
$22.50	$23.00	Oct 2	$0.21	$0.29	$0.21	70%	1.38	$22.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Oct 2	$0.33	$0.17	$0.33	83%	0.52	$27.67
$25.50	$25.00	Oct 2	$0.25	$0.25	$0.25	64%	1.00	$25.25
$23.00	$22.50	Oct 2	$0.11	$0.39	$0.11	36%	3.55	$22.89
$24.50	$24.00	Oct 9	$0.21	$0.29	$0.21	52%	1.38	$24.29
$23.00	$22.50	Oct 30	$0.18	$0.32	$0.18	39%	1.78	$22.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$24.50	Sep 25	$0.31	$0.31	$0.19	49%	1.63	$24.31
$24.50	$25.00	Oct 23	$0.32	$0.32	$0.18	48%	1.78	$24.82
$27.50	$28.00	Oct 9	$0.17	$0.17	$0.33	73%	0.52	$27.67
$25.50	$26.00	Oct 23	$0.26	$0.26	$0.24	55%	1.08	$25.76
$28.00	$28.50	Oct 23	$0.17	$0.17	$0.33	69%	0.52	$28.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Oct 9	$0.32	$0.32	$0.18	62%	1.78	$22.68
$22.00	$20.00	Oct 30	$0.61	$0.61	$1.39	68%	0.44	$21.39
$22.50	$22.00	Oct 30	$0.29	$0.29	$0.21	64%	1.38	$22.21
$20.00	$19.50	Oct 30	$0.21	$0.21	$0.29	79%	0.72	$19.79
$20.50	$20.00	Oct 9	$0.19	$0.19	$0.31	82%	0.61	$20.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.61, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Sep 18	Sep 25	$0.68	81.6%	74.0%
$23.50	Sep 18	Sep 25	$0.60	79.2%	71.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Sep 18	Sep 25	$0.60	81.6%	74.0%
$23.50	Sep 18	Sep 25	$0.58	79.2%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.31% of stock, avg 13.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Sep 18	$0.34	$0.45	$0.79	$23.21	$24.79	3.31%
$23.50	Sep 18	$0.60	$0.22	$0.82	$22.68	$24.32	3.43%
$24.50	Sep 18	$0.18	$0.80	$0.98	$23.52	$25.48	4.10%
$23.00	Sep 18	$0.98	$0.09	$1.07	$21.93	$24.07	4.48%
$25.00	Sep 18	$0.08	$1.22	$1.30	$23.70	$26.30	5.44%
$22.50	Sep 18	$1.49	$0.03	$1.52	$20.98	$24.02	6.36%
$25.50	Sep 18	$0.05	$1.66	$1.71	$23.79	$27.21	7.16%
$22.00	Sep 18	$1.88	$0.02	$1.90	$20.10	$23.90	7.95%
$23.50	Sep 25	$1.20	$0.80	$2.00	$21.50	$25.50	8.37%
$24.50	Sep 25	$0.71	$1.35	$2.06	$22.44	$26.56	8.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.25% of stock, avg 9.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$22.50	Sep 18	$0.03	$0.03	$0.06	$22.44	$26.06
$25.50	$22.50	Sep 18	$0.05	$0.03	$0.08	$22.42	$25.58
$25.00	$22.50	Sep 18	$0.08	$0.03	$0.11	$22.39	$25.11
$26.00	$23.00	Sep 18	$0.03	$0.09	$0.12	$22.88	$26.12
$25.50	$23.00	Sep 18	$0.05	$0.09	$0.14	$22.86	$25.64
$25.00	$23.00	Sep 18	$0.08	$0.09	$0.17	$22.83	$25.17
$24.50	$22.50	Sep 18	$0.18	$0.03	$0.21	$22.29	$24.71
$24.50	$23.00	Sep 18	$0.18	$0.09	$0.27	$22.73	$24.77
$26.00	$23.50	Sep 18	$0.03	$0.22	$0.25	$23.25	$26.25
$25.50	$23.50	Sep 18	$0.05	$0.22	$0.27	$23.23	$25.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.57, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	28/28	Oct 9	$0.36	$0.14	54%	2.57	$20.14	$27.86
21/22	28/28	Oct 9	$0.32	$0.18	48%	1.78	$21.18	$27.82
22/22	28/28	Oct 9	$0.35	$0.15	40%	2.33	$22.15	$27.85
20/21	28/28	Oct 23	$0.32	$0.18	44%	1.78	$20.68	$28.32
22/22	28/28	Oct 9	$0.32	$0.18	44%	1.78	$21.68	$27.82
21/22	28/28	Oct 23	$0.33	$0.17	41%	1.94	$21.17	$28.33
20/20	28/28	Oct 23	$0.29	$0.21	48%	1.38	$20.21	$28.29
22/22	28/28	Oct 23	$0.33	$0.17	38%	1.94	$21.67	$28.33
22/22	26/27	Sep 25	$0.23	$0.27	53%	0.85	$22.27	$26.73
22/23	26/27	Sep 25	$0.25	$0.25	46%	1.00	$22.75	$26.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Sep 18	$0.06	$0.44	31%	7.33
$23.00	$24.00	$25.00	Oct 16	$0.06	$0.94	16%	15.67
$23.50	$24.00	$24.50	Sep 18	$0.10	$0.40	38%	4.00
$24.00	$25.00	$26.00	Oct 16	$0.08	$0.92	15%	11.50
$23.00	$23.50	$24.00	Sep 18	$0.12	$0.38	37%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Oct 16	$0.06	$0.94	16%	15.67
$24.00	$25.00	$26.00	Oct 16	$0.06	$0.94	15%	15.67
$24.00	$24.50	$25.00	Sep 18	$0.07	$0.43	31%	6.14
$23.00	$23.50	$24.00	Sep 18	$0.10	$0.40	37%	4.00
$22.50	$23.00	$23.50	Sep 18	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.86, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Oct 2	-$0.86	$1.14
$23.50	$24.00	1:2	Sep 18	-$0.08	$0.42
$23.00	$23.50	1:2	Sep 18	-$0.22	$0.28
$22.50	$23.00	1:2	Sep 18	-$0.47	$0.03
$28.00	$28.50	1:2	Sep 25	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.00	1:2	Oct 30	-$0.25	$1.75
$24.50	$24.00	1:2	Sep 18	-$0.10	$0.40
$25.00	$24.50	1:2	Sep 18	-$0.38	$0.12
$21.50	$21.00	1:2	Sep 25	-$0.08	$0.42
$22.00	$21.50	1:2	Sep 25	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.19%, avg 3.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Oct 30	$1.24	0.36	15.1%	5.19%	20.30%	17	117
$27.00	Oct 30	$1.32	0.38	13.0%	5.53%	18.54%	3	86
$26.50	Oct 30	$1.40	0.41	10.9%	5.86%	16.79%	13	209
$24.50	Oct 30	$2.15	0.52	2.5%	9.00%	11.55%	6	46
$25.50	Oct 30	$1.72	0.46	6.7%	7.20%	13.94%	1	--
$26.00	Oct 30	$1.55	0.42	8.8%	6.49%	15.32%	8	99
$28.00	Oct 30	$1.07	0.33	17.2%	4.48%	21.68%	4	16
$25.00	Oct 30	$1.88	0.49	4.7%	7.87%	12.52%	147	197
$28.50	Oct 30	$0.95	0.31	19.3%	3.98%	23.27%	54	141
$24.00	Oct 30	$2.25	0.54	0.5%	9.42%	9.88%	76	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,131

Total Puts 29,091

Put/Call Ratio 0.30

Net Difference 68,040

Prior's Put/Call Breakdown

Total Calls 105,938

Total Puts 44,832

Put/Call Ratio 0.42

Net Difference 61,106

Prior 7-Day Put/Call Summary

Total Calls 709,540

Total Puts 246,218

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card