Tour v490
BMNR
BITMINE IMMERSION TE
$18.10 +3.90%
$17.97 (-0.72%)🌙
as of 08/04 06:27 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 106,061
Calls: 68,582 (65%)
Puts: 37,479 (35%)
Prior (08/03) 93,858
Calls: 74,248 (79%)
Puts: 19,610 (21%)
Current vs Prior +13.00%
Calls: -7.63% (Calls)
Puts: +91.12% (Puts)
Prior 7-Day Total 922,393
Calls: 693,492 (75%)
Puts: 228,901 (25%)
Prior 7-Day Average 131,770
Calls: 99,070 (75%)
Puts: 32,700 (25%)
Current vs Prior 7-Day Avg -19.51%
Calls: -30.77%
Puts: +14.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.86M
Calls: $6.77M (76%)
Puts: $2.09M (24%)
Prior (08/03) $7.66M
Calls: $6.49M (85%)
Puts: $1.17M (15%)
Current vs Prior +15.60%
Calls: +4.27%
Puts: +78.55%
Prior 7-Day Total $81.65M
Calls: $62.76M (77%)
Puts: $18.89M (23%)
Prior 7-Day Average $11.66M
Calls: $8.97M (77%)
Puts: $2.70M (23%)
Current vs Prior 7-Day Avg -24.07%
Calls: -24.48%
Puts: -22.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.55
Prior (08/03) 0.26
Current vs Prior +106.91%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +54.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,278,951
Calls: 1,015,957 (79%)
Puts: 262,994 (21%)
Prior (08/03) 1,175,633
Calls: 948,395 (81%)
Puts: 227,238 (19%)
Current vs Prior +8.79%
Prior 7-Day Total 8,727,782
Calls: 6,985,170 (80%)
Puts: 1,742,612 (20%)
Prior 7-Day Average 1,246,826
Calls: 997,881 (80%)
Puts: 248,944 (20%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.85% | 12.15%15.30% | 22.54%
Prior 9.01% | 12.97%16.07% | 22.85%
Current vs Prior -12.95% | -6.31%-4.79% | -1.34%
Prior 7-Day Avg 8.80% | 13.09%17.89% | 24.39%
Current vs 7-Day Avg -10.88% | -7.13%-14.45% | -7.57%
Prior 7-Day Eod 9.01% | 12.97%16.07% | 22.85%
Current vs 7-Day Eod -12.95% | -6.31%-4.79% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.51% | 7.35%
Calls: 6.78% | 7.54%
Puts: 8.24% | 7.15%
Current vs 7-Day Avg -1.35% | -4.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.77M) vs puts ($2.09M). Bullish P/C ratio of 0.55. P/C ratio rising 107% - increased hedging/bearish positioning. Call-heavy open interest (1,015,957 calls vs 262,994 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.691.75$1.723.5%1070.49999
$18.00Aug 141.001.04$1.023.9%5.6K0.541.2K
$18.00Sep 182.102.19$2.154.2%4380.575.1K
$17.00Sep 182.582.71$2.654.9%1280.65536
$18.50Aug 70.390.41$0.405.0%4.3K0.405.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 282.262.35$2.303.9%10.60--
$19.00Aug 281.942.02$1.984.0%450.55184
$18.00Sep 181.891.97$1.934.1%3350.431.4K
$18.50Aug 281.641.71$1.674.2%10.50--
$21.00Sep 183.804.00$3.905.1%40.64131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.240.26$0.258.0%3.0K0.289.9K
$20.50Aug 140.260.30$0.2814.3%4370.211.2K
$20.00Aug 140.350.39$0.3710.8%3.0K0.263.3K
$18.50Aug 70.390.41$0.405.0%4.3K0.405.9K
$21.00Aug 210.380.42$0.4010.0%4870.2310.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.160.18$0.1711.8%1.5K0.211.3K
$16.00Aug 140.200.23$0.2213.6%3240.161.4K
$17.50Aug 70.290.33$0.3112.9%8100.33991
$16.50Aug 140.300.35$0.3215.6%3460.22883
$15.00Aug 280.330.37$0.3511.4%4550.16900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 73.003.80$3.4023.5%21.00--
$15.00Aug 72.813.25$3.0314.5%661.00970
$16.00Aug 72.102.30$2.209.1%2190.931.5K
$15.50Aug 72.452.87$2.6615.8%1930.93422
$15.00Aug 143.053.40$3.2210.9%130.92134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 73.154.50$3.8335.2%20.96--
$21.00Aug 72.763.75$3.2630.4%400.94--
$20.50Aug 72.273.45$2.8641.3%10.93--
$20.00Aug 71.862.64$2.2534.7%40.8886
$21.00Aug 142.973.80$3.3924.5%20.8469

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 74.8K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.600.64$0.626.5%6.8K0.537.1K
$18.00Aug 141.001.04$1.023.9%5.6K0.541.2K
$18.50Aug 70.390.41$0.405.0%4.3K0.405.9K
$17.50Aug 70.890.96$0.937.5%3.6K0.684.3K
$19.00Aug 70.240.26$0.258.0%3.0K0.289.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.040.06$0.0540.0%5.3K0.072.9K
$15.00Aug 140.080.10$0.0922.2%3.6K0.081.2K
$16.00Aug 210.400.43$0.427.1%2.0K0.213.6K
$17.00Aug 70.160.18$0.1711.8%1.5K0.211.3K
$18.00Aug 70.520.58$0.5510.9%1.5K0.472.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 22.9%, max 62.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11121.4%74.9%62.0%194422
$15.00Aug 7Sep 18116.4%79.5%46.5%851.2K
$14.50Aug 7Aug 28122.8%87.1%41.1%427--
$21.50Aug 7Sep 4106.6%80.5%32.4%1291.2K
$21.00Aug 7Sep 18101.2%83.4%21.3%1.7K4.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 4122.8%75.7%62.2%2194.8K
$15.50Aug 7Sep 4121.4%81.4%49.1%1041.6K
$15.00Aug 7Sep 18116.4%79.5%46.5%4623.5K
$21.00Aug 7Sep 18101.2%83.4%21.3%44131
$16.00Aug 7Sep 1895.2%81.1%17.4%5.4K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
$20.50$21.00Aug 21$0.12$0.38$0.123.17$20.62
$20.00$21.00Aug 28$0.24$0.76$0.243.17$20.24
$19.50$20.00Sep 11$0.12$0.38$0.123.17$19.62
$20.00$21.00Sep 18$0.24$0.76$0.243.17$20.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.10$0.40$0.104.00$16.40
$16.00$15.50Aug 21$0.11$0.39$0.113.55$15.89
$17.00$16.50Aug 14$0.12$0.38$0.123.17$16.88
$17.50$17.00Aug 7$0.14$0.36$0.142.57$17.36
$15.50$15.00Sep 4$0.14$0.36$0.142.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 17.18, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$16.00Aug 28$1.26$1.26$0.245.25$15.76
$16.50$17.00Aug 7$0.40$0.40$0.104.00$16.90
$15.00$16.00Aug 21$0.78$0.78$0.223.55$15.78
$14.50$15.00Aug 7$0.37$0.37$0.132.85$14.87
$15.00$15.50Aug 7$0.37$0.37$0.132.85$15.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$19.00Aug 14$1.89$1.89$0.1117.18$19.11
$21.00$20.00Aug 28$0.81$0.81$0.194.26$20.19
$21.00$20.50Aug 7$0.40$0.40$0.104.00$20.60
$21.00$20.00Aug 21$0.78$0.78$0.223.55$20.22
$19.00$18.50Aug 21$0.38$0.38$0.123.17$18.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.09121.4%79.1%
$21.50Aug 7Aug 14$0.13106.6%86.4%
$21.00Aug 7Aug 14$0.15101.2%83.3%
$15.00Aug 7Aug 14$0.19116.4%83.6%
$16.50Aug 7Aug 14$0.2491.4%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.06122.8%91.2%
$15.00Aug 7Aug 14$0.06116.4%83.6%
$15.50Aug 7Aug 14$0.06121.4%79.1%
$21.00Aug 7Aug 14$0.13101.2%83.3%
$16.00Aug 7Aug 14$0.1795.2%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.46% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 7$0.62$0.55$1.17$16.83$19.176.46%
$18.50Aug 7$0.40$0.80$1.20$17.30$19.706.63%
$17.50Aug 7$0.93$0.31$1.24$16.26$18.746.85%
$19.00Aug 7$0.25$1.15$1.40$17.60$20.407.73%
$17.00Aug 7$1.29$0.17$1.46$15.54$18.468.07%
$19.50Aug 7$0.16$1.62$1.78$17.72$21.289.83%
$16.50Aug 7$1.69$0.10$1.79$14.71$18.299.89%
$18.00Aug 14$1.02$0.90$1.92$16.08$19.9210.61%
$17.50Aug 14$1.30$0.67$1.97$15.53$19.4710.88%
$18.50Aug 14$0.80$1.18$1.98$16.52$20.4810.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.61% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$15.50Aug 7$0.04$0.07$0.11$15.39$20.61
$20.50$16.50Aug 7$0.04$0.10$0.14$16.36$20.64
$20.00$15.50Aug 7$0.09$0.07$0.16$15.34$20.16
$20.00$16.50Aug 7$0.09$0.10$0.19$16.31$20.19
$20.50$17.00Aug 7$0.04$0.17$0.21$16.79$20.71
$19.50$15.50Aug 7$0.16$0.07$0.23$15.27$19.73
$19.50$16.50Aug 7$0.16$0.10$0.26$16.24$19.76
$20.00$17.00Aug 7$0.09$0.17$0.26$16.74$20.26
$19.00$15.50Aug 7$0.25$0.07$0.32$15.18$19.32
$19.50$17.00Aug 7$0.16$0.17$0.33$16.67$19.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Sep 4$0.88$0.127.33$14.12$16.88
15/1617/18Sep 18$0.87$0.136.69$15.13$17.87
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
15/1616/17Sep 4$0.84$0.165.25$14.66$16.84
16/1718/19Sep 18$0.82$0.184.56$16.18$18.82
19/2020/21Aug 21$0.81$0.194.26$19.19$21.31
18/1920/21Sep 18$0.81$0.194.26$18.19$20.81
16/1618/18Aug 28$0.40$0.104.00$15.60$17.90
15/1618/19Sep 18$0.80$0.204.00$15.20$18.80
18/1818/19Aug 7$0.39$0.113.55$17.61$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.05$0.9519.00
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$17.50$18.00$18.50Aug 14$0.05$0.459.00
$15.00$15.50$16.00Sep 4$0.05$0.459.00
$16.00$17.00$18.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.31, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 28-$0.35$0.65
$19.00$19.501:2Aug 7-$0.07$0.43
$20.00$21.001:2Sep 11-$0.57$0.43
$18.50$19.001:2Aug 7-$0.10$0.40
$20.50$21.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.31$0.69
$15.00$14.501:2Aug 21-$0.05$0.45
$18.00$17.501:2Aug 7-$0.07$0.43
$15.00$14.501:2Aug 14-$0.07$0.43
$16.00$15.501:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.34%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.690.495.0%9.34%14.31%107999
$18.50Sep 4$1.420.512.2%7.85%10.06%32175
$20.00Sep 18$1.320.4210.5%7.29%17.79%43810.3K
$18.50Aug 28$1.310.502.2%7.24%9.45%144327
$19.00Sep 11$1.300.475.0%7.18%12.15%111
$19.00Sep 4$1.160.465.0%6.41%11.38%1466
$19.50Sep 11$1.130.437.7%6.24%13.98%22
$19.00Aug 28$1.120.455.0%6.19%11.16%231383
$21.00Sep 18$1.080.3616.0%5.97%21.99%2891.2K
$18.50Aug 21$1.070.492.2%5.91%8.12%1481.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,582
Total Puts 37,479
Put/Call Ratio 0.55
Net Difference 31,103

Prior's Put/Call Breakdown

Total Calls 74,248
Total Puts 19,610
Put/Call Ratio 0.26
Net Difference 54,638

Prior 7-Day Put/Call Summary

Total Calls 693,492
Total Puts 228,901
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All