Tour v492
BMNR
BITMINE IMMERSION TE
$18.43 +1.82%
$18.30 (-0.71%)🌙
as of 08/05 06:31 PM
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 93,043
Calls: 72,075 (77%)
Puts: 20,968 (23%)
Prior (08/04) 106,061
Calls: 68,582 (65%)
Puts: 37,479 (35%)
Current vs Prior -12.27%
Calls: +5.09% (Calls)
Puts: -44.05% (Puts)
Prior 7-Day Total 889,273
Calls: 645,264 (73%)
Puts: 244,009 (27%)
Prior 7-Day Average 127,039
Calls: 92,180 (73%)
Puts: 34,858 (27%)
Current vs Prior 7-Day Avg -26.76%
Calls: -21.81%
Puts: -39.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.07M
Calls: $7.94M (79%)
Puts: $2.13M (21%)
Prior (08/04) $8.86M
Calls: $6.77M (76%)
Puts: $2.09M (24%)
Current vs Prior +13.68%
Calls: +17.30%
Puts: +1.94%
Prior 7-Day Total $81.18M
Calls: $62.00M (76%)
Puts: $19.18M (24%)
Prior 7-Day Average $11.60M
Calls: $8.86M (76%)
Puts: $2.74M (24%)
Current vs Prior 7-Day Avg -13.19%
Calls: -10.33%
Puts: -22.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.29
Prior (08/04) 0.55
Current vs Prior -46.77%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -28.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,367,575
Calls: 1,045,910 (76%)
Puts: 321,665 (24%)
Prior (08/04) 1,278,951
Calls: 1,015,957 (79%)
Puts: 262,994 (21%)
Current vs Prior +6.93%
Prior 7-Day Total 8,796,577
Calls: 7,012,853 (80%)
Puts: 1,783,724 (20%)
Prior 7-Day Average 1,256,653
Calls: 1,001,836 (80%)
Puts: 254,817 (20%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.33% | 11.34%14.60% | 22.03%
Prior 7.85% | 12.15%15.30% | 22.54%
Current vs Prior -6.63% | -6.70%-4.63% | -2.27%
Prior 7-Day Avg 8.40% | 12.67%17.35% | 23.90%
Current vs 7-Day Avg -12.75% | -10.50%-15.88% | -7.82%
Prior 7-Day Eod 7.85% | 12.15%15.30% | 22.54%
Current vs 7-Day Eod -6.63% | -6.70%-4.63% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.94M) vs puts ($2.13M). Extreme bullish P/C ratio of 0.29 - heavy call buying (72,075 calls vs 20,968 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (1,045,910 calls vs 321,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.461.50$1.482.7%2.8K0.4410.4K
$19.00Sep 181.821.89$1.863.8%3660.52987
$18.00Sep 182.252.34$2.303.9%1.6K0.595.1K
$21.00Sep 181.171.23$1.205.0%3080.381.3K
$16.50Aug 142.132.24$2.195.0%640.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.741.78$1.762.3%4990.411.7K
$17.00Sep 181.271.31$1.293.1%2580.331.1K
$21.00Sep 183.553.70$3.634.1%50.62135
$19.00Aug 211.471.57$1.526.6%280.543.2K
$22.00Sep 184.154.50$4.338.1%820.68169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.140.17$0.1618.8%1.2K0.217.6K
$21.00Aug 140.200.24$0.2218.2%3130.182.6K
$19.00Aug 70.260.29$0.2810.7%8.1K0.3311.3K
$20.50Aug 140.280.32$0.3013.3%2920.231.4K
$20.00Aug 140.380.42$0.4010.0%3.3K0.295.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.18$0.1618.8%1540.1010.5K
$17.50Aug 140.440.50$0.4712.8%2480.31522
$16.00Aug 280.450.50$0.4810.4%80.20926
$17.00Aug 210.510.60$0.5516.4%3950.287.0K
$15.00Sep 180.580.63$0.618.2%2.8K0.191.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.253.75$3.5014.3%1141.00972
$15.50Aug 72.763.25$3.0116.3%651.00270
$16.00Aug 72.332.65$2.4912.9%3311.001.6K
$16.50Aug 71.932.17$2.0511.7%1620.951.2K
$15.00Aug 142.763.75$3.2630.4%320.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 72.703.65$3.1829.9%50.9723
$22.00Aug 143.454.75$4.1031.7%10.88--
$22.00Aug 213.604.00$3.8010.5%820.814.9K
$20.50Aug 142.182.43$2.3110.8%120.776
$21.00Aug 212.793.25$3.0215.2%110.751.1K

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 70.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.260.29$0.2810.7%8.1K0.3311.3K
$18.50Aug 140.860.92$0.896.7%4.4K0.522.0K
$18.50Aug 70.440.49$0.4710.6%4.4K0.488.4K
$20.00Aug 70.080.10$0.0922.2%4.2K0.149.0K
$18.00Aug 70.710.82$0.7614.5%3.9K0.629.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.580.63$0.618.2%2.8K0.191.1K
$18.00Aug 70.270.50$0.3959.0%2.7K0.382.3K
$16.00Aug 210.250.33$0.2927.6%1.3K0.174.6K
$17.50Aug 70.100.18$0.1457.1%7790.211.3K
$16.00Aug 70.010.04$0.03100.0%5790.046.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 35.1%, max 78.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Aug 28137.4%77.0%78.3%66306
$15.00Aug 7Sep 18141.5%80.0%76.9%1261.2K
$22.00Aug 7Sep 18124.0%82.9%49.5%36310.1K
$21.50Aug 7Sep 4120.6%84.5%42.8%391.3K
$16.00Aug 7Sep 18112.0%80.1%39.8%4373.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18141.5%80.0%76.9%2.9K3.6K
$15.50Aug 7Sep 11137.4%78.3%75.5%1391.6K
$22.00Aug 7Sep 18124.0%82.9%49.5%87192
$16.00Aug 7Sep 18112.0%80.1%39.8%67413.9K
$18.00Aug 7Sep 18105.2%78.8%33.5%3.2K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 6.69, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.13$0.87$0.136.69$21.13
$21.00$22.00Aug 28$0.16$0.84$0.165.25$21.16
$20.00$20.50Aug 14$0.10$0.40$0.104.00$20.10
$20.50$21.00Aug 21$0.11$0.39$0.113.55$20.61
$21.50$22.00Sep 4$0.11$0.39$0.113.55$21.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37
$17.00$16.50Aug 21$0.13$0.37$0.132.85$16.87
$16.00$15.50Sep 4$0.13$0.37$0.132.85$15.87
$16.00$15.00Sep 18$0.31$0.69$0.312.23$15.69
$17.00$16.50Sep 4$0.16$0.34$0.162.12$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 4.88, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 21$0.40$0.40$0.104.00$16.40
$17.50$18.00Aug 21$0.39$0.39$0.113.55$17.89
$17.00$17.50Aug 14$0.38$0.38$0.123.17$17.38
$15.00$17.00Sep 11$1.41$1.41$0.592.39$16.41
$15.50$16.00Aug 21$0.35$0.35$0.152.33$15.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.83$0.83$0.174.88$20.17
$22.00$19.00Aug 7$2.36$2.36$0.643.69$19.64
$22.00$21.00Aug 21$0.78$0.78$0.223.55$21.22
$21.00$20.00Sep 18$0.75$0.75$0.253.00$20.25
$22.00$21.00Sep 18$0.70$0.70$0.302.33$21.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.10120.6%79.4%
$22.00Aug 7Aug 14$0.12124.0%90.3%
$16.50Aug 7Aug 14$0.14101.2%75.7%
$21.00Aug 7Aug 14$0.19106.0%83.8%
$16.00Aug 7Aug 14$0.24112.0%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.06141.5%90.6%
$15.50Aug 7Aug 14$0.07137.4%84.0%
$16.00Aug 7Aug 14$0.12112.0%82.5%
$20.00Aug 14Aug 21$0.1382.4%81.6%
$16.50Aug 7Aug 14$0.15101.2%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.75% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.47$0.59$1.06$17.44$19.565.75%
$19.00Aug 7$0.28$0.82$1.10$17.90$20.105.97%
$18.00Aug 7$0.76$0.39$1.15$16.85$19.156.24%
$17.50Aug 7$1.09$0.14$1.23$16.27$18.736.67%
$17.00Aug 7$1.58$0.08$1.66$15.34$18.669.01%
$18.50Aug 14$0.89$0.92$1.81$16.69$20.319.82%
$19.00Aug 14$0.69$1.22$1.91$17.09$20.9110.36%
$18.00Aug 14$1.17$0.75$1.92$16.08$19.9210.42%
$17.50Aug 14$1.48$0.47$1.95$15.55$19.4510.58%
$19.50Aug 14$0.53$1.55$2.08$17.42$21.5811.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.49% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Aug 7$0.05$0.04$0.09$16.41$20.59
$20.00$16.50Aug 7$0.09$0.04$0.13$16.37$20.13
$20.50$17.00Aug 7$0.05$0.08$0.13$16.87$20.63
$20.00$17.00Aug 7$0.09$0.08$0.17$16.83$20.17
$20.50$17.50Aug 7$0.05$0.14$0.19$17.31$20.69
$19.50$16.50Aug 7$0.16$0.04$0.20$16.30$19.70
$20.00$17.50Aug 7$0.09$0.14$0.23$17.27$20.23
$19.50$17.00Aug 7$0.16$0.08$0.24$16.76$19.74
$19.50$17.50Aug 7$0.16$0.14$0.30$17.20$19.80
$19.00$16.50Aug 7$0.28$0.04$0.32$16.18$19.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
16/1618/18Sep 11$0.88$0.127.33$15.62$18.38
17/1819/20Sep 18$0.85$0.155.67$17.15$19.85
18/1921/22Sep 18$0.85$0.155.67$18.15$21.85
18/2020/22Sep 11$1.65$0.354.71$18.35$22.15
16/1718/19Sep 18$0.81$0.194.26$16.19$18.81
17/1818/19Aug 21$0.40$0.104.00$17.10$18.90
16/1618/18Aug 28$0.40$0.104.00$15.60$18.40
17/1822/22Sep 4$0.40$0.104.00$17.10$21.90
18/1820/21Sep 4$0.40$0.104.00$18.10$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$17.50$18.00$18.50Aug 28$0.05$0.459.00
$20.00$21.00$22.00Aug 28$0.10$0.909.00
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$19.00$19.50$20.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.06$0.9415.67
$16.00$16.50$17.00Aug 14$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Aug 28$0.05$0.459.00
$16.00$17.00$18.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.36, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Sep 11-$0.29$1.21
$21.00$22.001:2Aug 21-$0.17$0.83
$15.00$17.001:2Sep 11-$1.26$0.74
$21.00$22.001:2Aug 28-$0.33$0.67
$20.00$21.001:2Aug 28-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 11-$0.36$1.64
$22.00$20.501:2Aug 14-$0.52$0.98
$16.50$15.501:2Sep 11-$0.20$0.80
$16.00$15.001:2Sep 18-$0.30$0.70
$16.00$15.501:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.88%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.820.523.1%9.88%12.97%366987
$18.50Sep 11$1.640.560.4%8.90%9.28%182
$19.00Sep 11$1.460.523.1%7.92%11.01%112
$20.00Sep 18$1.460.448.5%7.92%16.44%2.8K10.4K
$18.50Sep 4$1.450.530.4%7.87%8.25%72190
$19.00Sep 4$1.420.493.1%7.70%10.80%5880
$18.50Aug 28$1.410.550.4%7.65%8.03%94383
$19.50Sep 4$1.220.455.8%6.62%12.43%3786
$19.00Aug 28$1.210.503.1%6.57%9.66%108549
$18.50Aug 21$1.170.530.4%6.35%6.73%5711.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,075
Total Puts 20,968
Put/Call Ratio 0.29
Net Difference 51,107

Prior's Put/Call Breakdown

Total Calls 68,582
Total Puts 37,479
Put/Call Ratio 0.55
Net Difference 31,103

Prior 7-Day Put/Call Summary

Total Calls 645,264
Total Puts 244,009
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All