Tour v487
BMNR
BITMINE IMMERSION TE
$17.42 +0.81%
$17.36 (-0.34%)🌙
as of 08/03 06:16 PM
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 93,858
Calls: 74,248 (79%)
Puts: 19,610 (21%)
Prior (07/31) 141,294
Calls: 110,455 (78%)
Puts: 30,839 (22%)
Current vs Prior -33.57%
Calls: -32.78% (Calls)
Puts: -36.41% (Puts)
Prior 7-Day Total 942,760
Calls: 708,365 (75%)
Puts: 234,395 (25%)
Prior 7-Day Average 134,680
Calls: 101,195 (75%)
Puts: 33,485 (25%)
Current vs Prior 7-Day Avg -30.31%
Calls: -26.63%
Puts: -41.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.66M
Calls: $6.49M (85%)
Puts: $1.17M (15%)
Prior (07/31) $12.57M
Calls: $9.87M (78%)
Puts: $2.70M (22%)
Current vs Prior -39.05%
Calls: -34.19%
Puts: -56.79%
Prior 7-Day Total $83.97M
Calls: $64.10M (76%)
Puts: $19.87M (24%)
Prior 7-Day Average $12.00M
Calls: $9.16M (76%)
Puts: $2.84M (24%)
Current vs Prior 7-Day Avg -36.14%
Calls: -29.09%
Puts: -58.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.26
Prior (07/31) 0.28
Current vs Prior -5.40%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -26.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,175,633
Calls: 948,395 (81%)
Puts: 227,238 (19%)
Prior (07/31) 1,279,515
Calls: 996,589 (78%)
Puts: 282,926 (22%)
Current vs Prior -8.12%
Prior 7-Day Total 8,718,449
Calls: 6,984,737 (80%)
Puts: 1,733,712 (20%)
Prior 7-Day Average 1,245,492
Calls: 997,819 (80%)
Puts: 247,673 (20%)
Current vs Prior 7-Day Avg -5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.01% | 12.97%16.07% | 22.85%
Prior 10.36% | 14.24%17.36% | 23.84%
Current vs Prior -13.00% | -8.87%-7.42% | -4.17%
Prior 7-Day Avg 8.31% | 12.83%18.43% | 24.71%
Current vs 7-Day Avg +8.48% | +1.14%-12.76% | -7.52%
Prior 7-Day Eod 10.36% | 14.24%17.36% | 23.84%
Current vs 7-Day Eod -13.00% | -8.87%-7.42% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.61% | 7.67%
Calls: 6.88% | 7.77%
Puts: 8.33% | 7.57%
Current vs 7-Day Avg -2.66% | -8.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.49M) vs puts ($1.17M). Extreme bullish P/C ratio of 0.26 - heavy call buying (74,248 calls vs 19,610 puts). Call-heavy open interest (948,395 calls vs 227,238 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 70.250.26$0.263.8%3.8K0.272.7K
$17.50Aug 281.451.52$1.494.7%1930.53969
$18.00Aug 211.011.06$1.044.8%1.2K0.477.2K
$17.50Aug 70.590.62$0.614.9%4.3K0.502.7K
$17.00Aug 281.681.77$1.735.2%1030.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 212.522.66$2.595.4%20.69--
$16.00Aug 70.160.17$0.175.9%1.6K0.171.7K
$16.50Aug 280.971.03$1.006.0%500.36340
$18.00Aug 70.941.00$0.976.2%3590.622.2K
$20.00Aug 212.853.05$2.956.8%240.748.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.100.11$0.119.1%8.2K0.13945
$19.00Aug 70.150.18$0.1618.8%6.4K0.195.3K
$18.50Aug 70.250.26$0.263.8%3.8K0.272.7K
$20.00Aug 140.240.27$0.2611.5%8900.202.9K
$19.50Aug 140.320.36$0.3411.8%1990.24511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.160.17$0.175.9%1.6K0.171.7K
$14.00Aug 210.190.21$0.2010.0%1950.113.3K
$15.00Aug 210.330.38$0.3613.9%4030.1810.3K
$16.00Aug 140.410.44$0.437.0%1550.261.3K
$17.00Aug 70.410.47$0.4413.6%5840.381.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 73.253.90$3.5818.2%90.9679
$14.50Aug 72.633.15$2.8918.0%50.96492
$15.00Aug 72.292.63$2.4613.8%760.93969
$14.50Aug 142.363.80$3.0846.8%30.90--
$14.00Aug 213.403.85$3.6312.4%200.891.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.392.95$2.6721.0%70.9083
$19.50Aug 71.962.64$2.3029.6%20.86--
$20.00Aug 142.303.25$2.7834.2%30.81--
$19.00Aug 71.661.78$1.727.0%90.81189
$20.00Aug 212.853.05$2.956.8%240.748.5K

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 60.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.100.11$0.119.1%8.2K0.13945
$19.00Aug 70.150.18$0.1618.8%6.4K0.195.3K
$18.00Aug 70.390.43$0.419.8%5.0K0.384.2K
$17.50Aug 70.590.62$0.614.9%4.3K0.502.7K
$18.50Aug 70.250.26$0.263.8%3.8K0.272.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.150.33$0.2475.0%3.1K0.12215
$14.50Aug 70.020.05$0.0475.0%2.7K0.042.1K
$16.00Aug 70.160.17$0.175.9%1.6K0.171.7K
$15.00Aug 70.050.07$0.0633.3%6450.071.9K
$14.00Aug 70.020.05$0.0475.0%6040.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 21.1%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 11123.1%75.2%63.6%1079
$14.50Aug 7Aug 28106.6%81.3%31.1%30492
$15.00Aug 7Sep 11101.9%78.2%30.4%82969
$15.50Aug 7Aug 2897.1%79.4%22.4%48478
$16.00Aug 7Sep 1192.8%75.8%22.4%1341.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 11123.1%75.2%63.6%6061.5K
$14.50Aug 7Sep 11106.6%78.5%35.7%2.7K2.1K
$15.00Aug 7Sep 11101.9%78.2%30.4%6471.9K
$16.00Aug 7Sep 1192.8%75.8%22.4%1.6K1.7K
$16.50Aug 7Sep 1189.4%75.3%18.7%4853.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.10$0.40$0.104.00$18.60
$19.00$19.50Aug 14$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 21$0.11$0.39$0.113.55$19.61
$19.50$20.00Aug 28$0.12$0.38$0.123.17$19.62
$19.00$19.50Aug 21$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 7$0.10$0.40$0.104.00$16.40
$15.00$14.00Sep 4$0.21$0.79$0.213.76$14.79
$15.00$14.50Aug 28$0.12$0.38$0.123.17$14.88
$16.50$16.00Aug 14$0.13$0.37$0.132.85$16.37
$14.50$14.00Aug 28$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Sep 11$0.85$0.85$0.155.67$14.85
$14.00$15.00Sep 4$0.81$0.81$0.194.26$14.81
$16.00$16.50Aug 7$0.39$0.39$0.113.55$16.39
$14.50$15.00Aug 14$0.39$0.39$0.113.55$14.89
$15.50$16.00Aug 14$0.37$0.37$0.132.85$15.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Aug 7$0.40$0.40$0.104.00$18.60
$20.00$19.00Aug 14$0.79$0.79$0.213.76$19.21
$20.00$19.50Aug 7$0.37$0.37$0.132.85$19.63
$19.00$18.50Aug 14$0.37$0.37$0.132.85$18.63
$20.00$19.50Aug 21$0.36$0.36$0.142.57$19.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.1197.1%85.6%
$20.50Aug 7Aug 14$0.1498.3%84.6%
$14.50Aug 7Aug 14$0.19106.6%89.0%
$20.00Aug 7Aug 14$0.1996.0%84.1%
$15.00Aug 7Aug 14$0.23101.9%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 7Aug 14$0.06123.1%92.3%
$14.50Aug 7Aug 14$0.10106.6%89.0%
$20.00Aug 7Aug 14$0.1196.0%84.1%
$15.00Aug 7Aug 14$0.15101.9%87.8%
$15.50Aug 7Aug 14$0.1997.1%85.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 7.41% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 7$0.61$0.68$1.29$16.21$18.797.41%
$17.00Aug 7$0.89$0.44$1.33$15.67$18.337.63%
$18.00Aug 7$0.41$0.97$1.38$16.62$19.387.92%
$16.50Aug 7$1.23$0.27$1.50$15.00$18.008.61%
$18.50Aug 7$0.26$1.32$1.58$16.92$20.089.07%
$16.00Aug 7$1.62$0.17$1.79$14.21$17.7910.28%
$19.00Aug 7$0.16$1.72$1.88$17.12$20.8810.79%
$17.00Aug 14$1.24$0.77$2.01$14.99$19.0111.54%
$17.50Aug 14$0.99$1.02$2.01$15.49$19.5111.54%
$18.00Aug 14$0.77$1.30$2.07$15.93$20.0711.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.98% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 7$0.11$0.06$0.17$14.83$19.67
$19.50$15.50Aug 7$0.11$0.10$0.21$15.29$19.71
$19.00$15.00Aug 7$0.16$0.06$0.22$14.78$19.22
$19.00$15.50Aug 7$0.16$0.10$0.26$15.24$19.26
$19.50$16.00Aug 7$0.11$0.17$0.28$15.72$19.78
$18.50$15.00Aug 7$0.26$0.06$0.32$14.68$18.82
$19.00$16.00Aug 7$0.16$0.17$0.33$15.67$19.33
$18.50$15.50Aug 7$0.26$0.10$0.36$15.14$18.86
$19.50$16.50Aug 7$0.11$0.27$0.38$16.12$19.88
$18.50$16.00Aug 7$0.26$0.17$0.43$15.57$18.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 4.26, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/17Sep 11$0.81$0.194.26$14.69$16.81
14/1516/17Aug 28$0.40$0.104.00$14.60$16.90
16/1620/20Sep 4$0.40$0.104.00$16.10$19.90
16/1618/19Sep 11$0.40$0.104.00$16.10$18.90
14/1516/17Sep 4$0.79$0.213.76$14.21$16.79
17/1818/18Aug 7$0.39$0.113.55$17.11$18.39
18/1818/19Aug 7$0.39$0.113.55$17.61$18.89
16/1617/18Aug 14$0.39$0.113.55$15.61$17.39
18/1819/20Aug 14$0.39$0.113.55$17.61$19.39
16/1618/18Aug 28$0.39$0.113.55$16.11$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 4$0.06$0.9415.67
$15.00$16.00$17.00Sep 11$0.06$0.9415.67
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 28$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.07$0.436.14
$16.50$17.00$17.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.20, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Aug 7-$0.06$0.44
$19.00$19.501:2Aug 7-$0.06$0.44
$18.00$18.501:2Aug 7-$0.11$0.39
$20.00$20.501:2Aug 14-$0.12$0.38
$19.50$20.001:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 11-$0.20$1.80
$15.00$14.001:2Sep 4-$0.18$0.82
$19.50$18.001:2Aug 28-$0.76$0.74
$14.50$14.001:2Aug 14-$0.06$0.44
$16.50$16.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.07%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 4$1.580.550.5%9.07%9.53%3973
$18.00Sep 11$1.500.503.3%8.61%11.94%32
$17.50Aug 28$1.450.530.5%8.32%8.78%193969
$18.00Sep 4$1.320.503.3%7.58%10.91%63317
$17.50Aug 21$1.230.530.5%7.06%7.52%9851.6K
$18.00Aug 28$1.230.483.3%7.06%10.39%2721.5K
$18.50Sep 11$1.230.466.2%7.06%13.26%2--
$18.50Sep 4$1.090.466.2%6.26%12.46%50432
$18.50Aug 28$1.050.436.2%6.03%12.23%128384
$19.00Sep 11$1.030.429.1%5.91%14.98%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,248
Total Puts 19,610
Put/Call Ratio 0.26
Net Difference 54,638

Prior's Put/Call Breakdown

Total Calls 110,455
Total Puts 30,839
Put/Call Ratio 0.28
Net Difference 79,616

Prior 7-Day Put/Call Summary

Total Calls 708,365
Total Puts 234,395
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All