Tour v477
BMNR
BITMINE IMMERSION TE
$17.28 -4.42%
$17.12 (-0.93%)🌙
as of 07/31 06:17 PM
(7/30 18:24) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 141,294
Calls: 110,455 (78%)
Puts: 30,839 (22%)
Prior (07/30) 119,232
Calls: 82,825 (69%)
Puts: 36,407 (31%)
Current vs Prior +18.50%
Calls: +33.36% (Calls)
Puts: -15.29% (Puts)
Prior 7-Day Total 975,474
Calls: 729,302 (75%)
Puts: 246,172 (25%)
Prior 7-Day Average 139,353
Calls: 104,186 (75%)
Puts: 35,167 (25%)
Current vs Prior 7-Day Avg +1.39%
Calls: +6.02%
Puts: -12.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $12.57M
Calls: $9.87M (78%)
Puts: $2.70M (22%)
Prior (07/30) $11.68M
Calls: $8.52M (73%)
Puts: $3.16M (27%)
Current vs Prior +7.61%
Calls: +15.80%
Puts: -14.46%
Prior 7-Day Total $89.66M
Calls: $69.35M (77%)
Puts: $20.31M (23%)
Prior 7-Day Average $12.81M
Calls: $9.91M (77%)
Puts: $2.90M (23%)
Current vs Prior 7-Day Avg -1.88%
Calls: -0.42%
Puts: -6.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.28
Prior (07/30) 0.44
Current vs Prior -36.48%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -23.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,279,515
Calls: 996,589 (78%)
Puts: 282,926 (22%)
Prior (07/30) 1,333,002
Calls: 1,057,347 (79%)
Puts: 275,655 (21%)
Current vs Prior -4.01%
Prior 7-Day Total 8,694,732
Calls: 6,998,081 (80%)
Puts: 1,696,651 (20%)
Prior 7-Day Average 1,242,104
Calls: 999,725 (80%)
Puts: 242,378 (20%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.07% | 10.36%17.36% | 23.84%
Prior 5.75% | 11.12%17.42% | 24.23%
Current vs Prior +80.08% | +28.05%-0.35% | -1.58%
Prior 7-Day Avg 7.79% | 12.47%18.79% | 25.01%
Current vs 7-Day Avg +32.90% | +14.17%-7.59% | -4.67%
Prior 7-Day Eod 5.75% | 11.12%17.42% | 24.23%
Current vs 7-Day Eod +80.08% | +28.05%-0.35% | -1.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.71% | 8.00%
Calls: 6.99% | 7.99%
Puts: 8.43% | 8.00%
Current vs 7-Day Avg -3.94% | -12.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.87M) vs puts ($2.70M). Extreme bullish P/C ratio of 0.28 - heavy call buying (110,455 calls vs 30,839 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (996,589 calls vs 282,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.031.06$1.052.9%1.3K0.456.5K
$14.50Jul 312.682.81$2.754.7%801.00433
$16.50Aug 211.721.81$1.775.1%1220.62299
$16.50Aug 141.481.56$1.525.3%1000.64752
$17.00Aug 281.661.75$1.715.3%3910.571.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 212.032.11$2.073.9%10.60--
$19.50Aug 212.742.85$2.803.9%20.71--
$19.00Aug 212.352.47$2.415.0%270.653.3K
$18.00Aug 211.711.80$1.765.1%950.555.3K
$19.00Aug 142.152.28$2.225.9%30.7034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.110.12$0.128.3%2.1K0.126.8K
$19.50Aug 70.150.17$0.1612.5%4820.161.0K
$19.00Aug 70.210.25$0.2317.4%1.9K0.224.9K
$20.00Aug 140.290.32$0.319.7%1.0K0.212.4K
$18.50Aug 70.310.35$0.3312.1%2.0K0.291.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.130.15$0.1414.3%1140.09193
$14.00Aug 210.250.27$0.267.7%5330.133.1K
$16.00Aug 70.260.29$0.2810.7%1.7K0.23440
$15.50Aug 140.370.43$0.4015.0%350.23106
$16.50Aug 70.400.47$0.4415.9%1.9K0.322.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 312.943.55$3.2518.8%651.00--
$14.50Jul 312.682.81$2.754.7%801.00433
$15.00Jul 312.042.34$2.1913.7%2731.002.3K
$15.50Jul 311.701.83$1.777.3%1821.001.3K
$16.00Jul 311.121.33$1.2317.1%4981.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 312.823.95$3.3933.3%40.998
$20.00Jul 312.463.60$3.0337.6%190.99--
$19.50Jul 311.902.93$2.4242.6%10.98--
$19.00Jul 311.522.27$1.9039.5%720.98261
$18.50Jul 311.161.62$1.3933.1%2680.98412

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 108.7K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.240.31$0.2825.0%16.1K0.899.2K
$17.00Aug 70.870.93$0.906.7%15.8K0.585.3K
$17.50Jul 310.000.01$0.01100.0%7.8K0.078.2K
$19.00Aug 210.680.75$0.729.7%7.1K0.3427.9K
$18.00Jul 310.000.01$0.01100.0%4.4K0.039.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.410.50$0.4520.0%5.4K0.216.8K
$16.50Aug 70.400.47$0.4415.9%1.9K0.322.0K
$16.00Aug 70.260.29$0.2810.7%1.7K0.23440
$16.50Jul 310.000.01$0.01100.0%1.7K0.0313.2K
$17.00Jul 310.000.03$0.02150.0%1.2K0.133.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 676.1%, max 1329.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Sep 41202.5%84.1%1329.4%67--
$14.50Jul 31Aug 281023.3%83.1%1131.9%486433
$20.50Jul 31Sep 4983.7%81.4%1108.0%382.8K
$20.00Jul 31Sep 11860.7%82.3%946.2%23714.2K
$15.00Jul 31Aug 21847.2%82.5%927.3%39213.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Sep 111202.5%84.3%1326.6%52.6K
$14.50Jul 31Sep 111023.3%83.0%1132.2%12935
$20.50Jul 31Sep 4983.7%81.4%1108.0%716
$15.00Jul 31Sep 11847.2%75.3%1025.3%1535.5K
$20.00Jul 31Sep 4860.7%82.1%948.4%6020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.10$0.40$0.104.00$18.60
$19.00$20.00Sep 4$0.23$0.77$0.233.35$19.23
$20.00$20.50Sep 4$0.13$0.37$0.132.85$20.13
$18.00$18.50Aug 7$0.14$0.36$0.142.57$18.14
$18.50$19.00Aug 14$0.14$0.36$0.142.57$18.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 7$0.10$0.40$0.104.00$15.90
$15.00$14.50Aug 21$0.10$0.40$0.104.00$14.90
$15.50$15.00Aug 21$0.10$0.40$0.104.00$15.40
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$15.00$14.50Sep 4$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 14$0.74$0.74$0.262.85$14.74
$14.50$16.00Aug 28$1.11$1.11$0.392.85$15.61
$14.00$15.50Sep 4$1.08$1.08$0.422.57$15.08
$16.00$16.50Aug 7$0.34$0.34$0.162.13$16.34
$15.00$15.50Aug 14$0.34$0.34$0.162.13$15.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Aug 7$0.39$0.39$0.113.55$18.61
$19.50$19.00Aug 21$0.39$0.39$0.113.55$19.11
$19.50$19.00Aug 14$0.38$0.38$0.123.17$19.12
$18.00$17.50Aug 28$0.38$0.38$0.123.17$17.62
$19.00$18.50Aug 14$0.37$0.37$0.132.85$18.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.07983.7%88.0%
$15.00Jul 31Aug 7$0.08847.2%87.2%
$15.50Jul 31Aug 7$0.09673.3%83.3%
$20.00Jul 31Aug 7$0.11860.7%86.5%
$19.50Jul 31Aug 7$0.15732.0%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.061023.3%89.8%
$19.00Jul 31Aug 7$0.06596.5%82.7%
$15.00Jul 31Aug 7$0.11847.2%87.2%
$19.50Jul 31Aug 7$0.11732.0%84.2%
$15.50Jul 31Aug 7$0.17673.3%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.50% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 31$0.01$0.25$0.26$17.24$17.761.50%
$17.00Jul 31$0.28$0.02$0.30$16.70$17.301.74%
$16.50Jul 31$0.69$0.01$0.70$15.80$17.204.05%
$18.00Jul 31$0.01$0.88$0.89$17.11$18.895.15%
$16.00Jul 31$1.23$0.01$1.24$14.76$17.247.18%
$18.50Jul 31$0.01$1.39$1.40$17.10$19.908.10%
$17.00Aug 7$0.90$0.62$1.52$15.48$18.528.80%
$17.50Aug 7$0.67$0.89$1.56$15.94$19.069.03%
$16.50Aug 7$1.20$0.44$1.64$14.86$18.149.49%
$18.00Aug 7$0.47$1.21$1.68$16.32$19.689.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.17% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$17.00Jul 31$0.01$0.02$0.03$16.97$17.53
$19.50$15.00Aug 7$0.16$0.12$0.28$14.72$19.78
$19.50$15.50Aug 7$0.16$0.18$0.34$15.16$19.84
$19.00$15.00Aug 7$0.23$0.12$0.35$14.65$19.35
$19.00$15.50Aug 7$0.23$0.18$0.41$15.09$19.41
$19.50$16.00Aug 7$0.16$0.28$0.44$15.56$19.94
$18.50$15.00Aug 7$0.33$0.12$0.45$14.55$18.95
$18.50$15.50Aug 7$0.33$0.18$0.51$14.99$19.01
$19.00$16.00Aug 7$0.23$0.28$0.51$15.49$19.51
$18.00$15.00Aug 7$0.47$0.12$0.59$14.41$18.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Aug 7$0.40$0.104.00$15.60$16.90
14/1516/16Aug 21$0.40$0.104.00$14.60$15.90
18/1920/20Aug 28$0.80$0.204.00$18.20$20.30
15/1616/17Sep 11$0.80$0.204.00$14.70$16.80
16/1617/18Aug 7$0.39$0.113.55$16.11$17.39
15/1616/17Aug 14$0.39$0.113.55$15.11$16.89
16/1617/18Aug 14$0.39$0.113.55$15.61$17.39
16/1618/18Aug 14$0.39$0.113.55$16.11$17.89
14/1516/16Aug 21$0.39$0.113.55$14.61$16.39
15/1616/16Aug 21$0.39$0.113.55$15.11$16.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$18.00$18.50$19.00Aug 21$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$15.50$16.00$16.50Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 21$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$15.00$15.50$16.00Sep 11$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.63, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.001:2Aug 7-$0.08$0.42
$19.00$19.501:2Aug 7-$0.09$0.41
$14.50$16.001:2Aug 28-$1.10$0.40
$19.00$20.001:2Sep 4-$0.60$0.40
$18.50$19.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 4-$0.63$1.37
$19.50$17.501:2Sep 11-$0.67$1.33
$16.00$15.001:2Sep 4-$0.36$0.64
$15.50$15.001:2Aug 7-$0.06$0.44
$16.00$15.501:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.39%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 4$1.450.531.3%8.39%9.66%5323
$17.50Aug 28$1.380.521.3%7.99%9.26%43943
$18.00Sep 4$1.240.484.2%7.18%11.34%76246
$18.00Aug 28$1.230.474.2%7.12%11.28%1971.4K
$17.50Aug 21$1.210.511.3%7.00%8.28%1.0K1.1K
$18.50Aug 28$1.040.427.1%6.02%13.08%103283
$18.00Aug 21$1.030.454.2%5.96%10.13%1.3K6.5K
$17.50Aug 14$0.970.501.3%5.61%6.89%824703
$18.50Sep 4$0.940.437.1%5.44%12.50%2311
$19.00Sep 4$0.940.409.9%5.44%15.39%4615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,455
Total Puts 30,839
Put/Call Ratio 0.28
Net Difference 79,616

Prior's Put/Call Breakdown

Total Calls 82,825
Total Puts 36,407
Put/Call Ratio 0.44
Net Difference 46,418

Prior 7-Day Put/Call Summary

Total Calls 729,302
Total Puts 246,172
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All