Tour v472
BMNR
BITMINE IMMERSION TE
$18.08 +8.98%
$18.00 (-0.45%)🌙
as of 07/30 06:24 PM
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:24pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 119,232
Calls: 82,825 (69%)
Puts: 36,407 (31%)
Prior (07/29) 106,771
Calls: 71,336 (67%)
Puts: 35,435 (33%)
Current vs Prior +11.67%
Calls: +16.11% (Calls)
Puts: +2.74% (Puts)
Prior 7-Day Total 968,006
Calls: 727,031 (75%)
Puts: 240,975 (25%)
Prior 7-Day Average 138,286
Calls: 103,861 (75%)
Puts: 34,425 (25%)
Current vs Prior 7-Day Avg -13.78%
Calls: -20.25%
Puts: +5.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $11.68M
Calls: $8.52M (73%)
Puts: $3.16M (27%)
Prior (07/29) $8.07M
Calls: $4.73M (59%)
Puts: $3.34M (41%)
Current vs Prior +44.79%
Calls: +80.23%
Puts: -5.38%
Prior 7-Day Total $92.77M
Calls: $71.11M (77%)
Puts: $21.66M (23%)
Prior 7-Day Average $13.25M
Calls: $10.16M (77%)
Puts: $3.09M (23%)
Current vs Prior 7-Day Avg -11.87%
Calls: -16.14%
Puts: +2.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.44
Prior (07/29) 0.50
Current vs Prior -11.51%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +23.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,333,002
Calls: 1,057,347 (79%)
Puts: 275,655 (21%)
Prior (07/29) 1,267,064
Calls: 997,276 (79%)
Puts: 269,788 (21%)
Current vs Prior +5.20%
Prior 7-Day Total 8,625,166
Calls: 6,946,686 (81%)
Puts: 1,678,480 (19%)
Prior 7-Day Average 1,232,166
Calls: 992,383 (81%)
Puts: 239,782 (19%)
Current vs Prior 7-Day Avg +8.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.75% | 11.12%17.42% | 24.23%
Prior 7.72% | 12.36%18.38% | 23.51%
Current vs Prior -25.45% | -10.03%-5.23% | +3.05%
Prior 7-Day Avg 8.08% | 12.62%19.16% | 25.20%
Current vs 7-Day Avg -28.77% | -11.92%-9.06% | -3.86%
Prior 7-Day Eod 7.72% | 12.36%18.38% | 23.51%
Current vs 7-Day Eod -25.45% | -10.03%-5.23% | +3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.82% | 8.32%
Calls: 7.09% | 8.22%
Puts: 8.53% | 8.43%
Current vs 7-Day Avg -5.19% | -15.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.52M). Extreme bullish P/C ratio of 0.44 - heavy call buying (82,825 calls vs 36,407 puts). Call-heavy open interest (1,057,347 calls vs 275,655 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.740.76$0.752.7%4.3K0.749.7K
$17.50Aug 211.721.78$1.753.4%2750.621.2K
$18.00Aug 211.471.54$1.514.6%1.2K0.566.1K
$17.00Aug 211.992.09$2.044.9%1000.673.1K
$17.00Jul 311.151.21$1.185.1%2.0K0.879.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.602.67$2.642.7%740.668.5K
$19.00Aug 282.122.22$2.174.6%170.53167
$16.00Aug 70.190.20$0.205.0%1550.15390
$19.50Jul 311.421.50$1.465.5%640.9260
$18.50Aug 281.811.92$1.875.9%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.120.14$0.1315.4%1.5K0.122.0K
$18.50Jul 310.190.22$0.2114.3%6.4K0.346.2K
$20.00Aug 70.230.28$0.2619.2%4.1K0.224.0K
$21.00Aug 140.310.37$0.3417.6%4350.21735
$18.00Jul 310.410.44$0.437.0%6.2K0.558.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.060.07$0.0714.3%2.3K0.133.3K
$15.50Aug 70.120.14$0.1315.4%2040.111.2K
$17.50Jul 310.140.16$0.1513.3%1.8K0.261.3K
$16.00Aug 70.190.20$0.205.0%1550.15390
$15.00Aug 140.190.22$0.2114.3%350.12141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 313.403.85$3.6312.4%970.99499
$15.00Jul 313.003.30$3.159.5%1.8K0.982.5K
$16.50Jul 311.501.73$1.6214.2%1.1K0.954.6K
$15.50Jul 312.552.72$2.646.4%1350.941.4K
$15.00Aug 72.863.80$3.3328.2%1870.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 312.603.45$3.0328.1%241.00--
$20.00Jul 311.792.10$1.9515.9%570.94246
$19.50Jul 311.421.50$1.465.5%640.9260
$21.50Aug 142.185.00$3.5978.6%20.86--
$19.00Jul 310.961.21$1.0922.9%7120.82217

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 79.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.190.22$0.2114.3%6.4K0.346.2K
$18.00Jul 310.410.44$0.437.0%6.2K0.558.9K
$17.50Jul 310.740.76$0.752.7%4.3K0.749.7K
$19.00Jul 310.080.10$0.0922.2%4.3K0.1810.1K
$20.00Aug 70.230.28$0.2619.2%4.1K0.224.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.060.07$0.0714.3%2.3K0.133.3K
$17.50Jul 310.140.16$0.1513.3%1.8K0.261.3K
$17.00Aug 70.410.44$0.437.0%1.5K0.29420
$16.00Jul 310.010.10$0.06150.0%1.4K0.071.9K
$16.50Jul 310.020.03$0.0333.3%1.1K0.0613.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 63.0%, max 139.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 21200.2%83.6%139.4%1391.4K
$21.50Jul 31Sep 4173.1%80.4%115.4%3789.5K
$15.00Jul 31Aug 28179.3%84.2%112.8%1.8K2.7K
$21.00Jul 31Sep 11153.7%72.9%110.8%5764.5K
$16.00Jul 31Sep 4175.2%86.1%103.5%3.0K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Sep 4200.2%83.9%138.6%451.7K
$15.00Jul 31Sep 4179.3%76.6%134.1%5725.3K
$14.50Jul 31Sep 4188.6%84.7%122.7%33952
$21.00Jul 31Aug 21153.7%82.0%87.5%28--
$16.00Jul 31Sep 11175.2%109.1%60.6%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 7.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 28$0.19$0.81$0.194.26$20.19
$20.00$20.50Aug 14$0.10$0.40$0.104.00$20.10
$19.00$19.50Sep 4$0.10$0.40$0.104.00$19.10
$20.50$21.00Aug 21$0.11$0.39$0.113.55$20.61
$21.00$21.50Sep 4$0.11$0.39$0.113.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$16.00Sep 11$0.25$1.75$0.257.00$17.75
$16.00$15.50Aug 14$0.10$0.40$0.104.00$15.90
$15.50$15.00Aug 28$0.12$0.38$0.123.17$15.38
$17.00$16.50Aug 7$0.13$0.37$0.132.85$16.87
$16.00$15.50Aug 21$0.13$0.37$0.132.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 6.14, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.50Sep 4$0.86$0.86$0.146.14$17.36
$15.00$16.00Aug 28$0.78$0.78$0.223.55$15.78
$17.00$17.50Aug 7$0.37$0.37$0.132.85$17.37
$15.50$16.00Aug 21$0.36$0.36$0.142.57$15.86
$16.50$17.00Aug 14$0.35$0.35$0.152.33$16.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$19.00Aug 14$2.02$2.02$0.484.21$19.48
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12
$20.00$19.50Aug 7$0.38$0.38$0.123.17$19.62
$19.50$19.00Jul 31$0.37$0.37$0.132.85$19.13
$19.00$18.00Aug 21$0.70$0.70$0.302.33$18.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.08160.2%72.1%
$21.50Jul 31Aug 7$0.08173.1%85.1%
$21.00Jul 31Aug 7$0.11153.7%83.4%
$16.00Jul 31Aug 7$0.15175.2%86.8%
$15.00Jul 31Aug 7$0.18179.3%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.07179.3%90.7%
$15.50Jul 31Aug 7$0.08200.2%89.4%
$14.50Jul 31Aug 7$0.09188.6%109.1%
$16.00Jul 31Aug 7$0.14175.2%86.8%
$20.00Jul 31Aug 7$0.22122.2%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.20% of stock, avg 15.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.43$0.33$0.76$17.24$18.764.20%
$18.50Jul 31$0.21$0.61$0.82$17.68$19.324.54%
$17.50Jul 31$0.75$0.15$0.90$16.60$18.404.98%
$19.00Jul 31$0.09$1.09$1.18$17.82$20.186.53%
$17.00Jul 31$1.18$0.07$1.25$15.75$18.256.91%
$19.50Jul 31$0.04$1.46$1.50$18.00$21.008.30%
$16.50Jul 31$1.62$0.03$1.65$14.85$18.159.13%
$18.00Aug 7$0.92$0.82$1.74$16.26$19.749.62%
$18.50Aug 7$0.67$1.09$1.76$16.74$20.269.73%
$17.50Aug 7$1.19$0.59$1.78$15.72$19.289.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.44% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Jul 31$0.03$0.05$0.08$15.42$20.08
$19.50$15.50Jul 31$0.04$0.05$0.09$15.41$19.59
$20.50$15.50Jul 31$0.04$0.05$0.09$15.41$20.59
$20.00$16.00Jul 31$0.03$0.06$0.09$15.91$20.09
$19.50$16.00Jul 31$0.04$0.06$0.10$15.90$19.60
$20.50$16.00Jul 31$0.04$0.06$0.10$15.90$20.60
$20.00$17.00Jul 31$0.03$0.07$0.10$16.90$20.10
$19.50$17.00Jul 31$0.04$0.07$0.11$16.89$19.61
$20.50$17.00Jul 31$0.04$0.07$0.11$16.89$20.61
$19.00$15.50Jul 31$0.09$0.05$0.14$15.36$19.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/20Aug 21$0.85$0.155.67$18.15$20.35
16/1718/18Aug 7$0.40$0.104.00$16.60$17.90
17/1819/20Aug 7$0.40$0.104.00$17.10$19.40
18/1818/19Aug 21$0.40$0.104.00$17.60$18.90
15/1617/18Aug 28$0.40$0.104.00$15.10$17.40
16/1618/18Aug 14$0.39$0.113.55$16.11$18.39
16/1718/19Aug 14$0.39$0.113.55$16.61$18.89
18/1920/20Aug 14$0.39$0.113.55$18.61$19.89
16/1618/18Aug 21$0.39$0.113.55$16.11$17.89
16/1618/18Aug 28$0.39$0.113.55$16.11$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 14$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.07$0.436.14
$16.00$16.50$17.00Aug 14$0.07$0.436.14
$19.50$20.00$20.50Sep 4$0.07$0.436.14
$18.00$18.50$19.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$18.50$19.00$19.50Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.26, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 11-$0.27$0.73
$18.00$19.501:2Sep 11-$1.00$0.50
$20.00$20.501:2Jul 31-$0.05$0.45
$21.00$21.501:2Aug 7-$0.07$0.43
$20.00$21.001:2Aug 28-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Sep 4-$0.26$1.24
$19.50$18.001:2Sep 11-$0.48$1.02
$18.00$16.001:2Sep 11-$1.42$0.58
$18.50$18.001:2Jul 31-$0.05$0.45
$16.00$15.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.35%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Sep 4$1.510.522.3%8.35%10.67%1--
$18.50Aug 28$1.480.522.3%8.19%10.51%31270
$19.00Sep 4$1.390.485.1%7.69%12.78%3--
$19.00Aug 28$1.300.475.1%7.19%12.28%106323
$18.50Aug 21$1.250.512.3%6.91%9.24%383950
$19.50Sep 4$1.150.447.8%6.36%14.21%2635
$19.50Aug 28$1.080.427.8%5.97%13.83%50143
$19.50Sep 11$1.060.447.8%5.86%13.72%2--
$19.00Aug 21$1.050.455.1%5.81%10.90%30127.8K
$20.00Sep 4$1.050.4110.6%5.81%16.43%248112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,825
Total Puts 36,407
Put/Call Ratio 0.44
Net Difference 46,418

Prior's Put/Call Breakdown

Total Calls 71,336
Total Puts 35,435
Put/Call Ratio 0.50
Net Difference 35,901

Prior 7-Day Put/Call Summary

Total Calls 727,031
Total Puts 240,975
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All