Tour v456
BMNR
BITMINE IMMERSION TE
$16.59 -5.58%
$16.80 (+1.24%)🌙
as of 07/29 06:23 PM
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 106,771
Calls: 71,336 (67%)
Puts: 35,435 (33%)
Prior (07/28) 140,018
Calls: 87,460 (62%)
Puts: 52,558 (38%)
Current vs Prior -23.74%
Calls: -18.44% (Calls)
Puts: -32.58% (Puts)
Prior 7-Day Total 1,038,249
Calls: 805,439 (78%)
Puts: 232,810 (22%)
Prior 7-Day Average 148,321
Calls: 115,062 (78%)
Puts: 33,258 (22%)
Current vs Prior 7-Day Avg -28.01%
Calls: -38.00%
Puts: +6.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $8.07M
Calls: $4.73M (59%)
Puts: $3.34M (41%)
Prior (07/28) $13.83M
Calls: $9.91M (72%)
Puts: $3.92M (28%)
Current vs Prior -41.68%
Calls: -52.28%
Puts: -14.91%
Prior 7-Day Total $102.65M
Calls: $81.00M (79%)
Puts: $21.65M (21%)
Prior 7-Day Average $14.66M
Calls: $11.57M (79%)
Puts: $3.09M (21%)
Current vs Prior 7-Day Avg -44.99%
Calls: -59.15%
Puts: +7.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 0.60
Current vs Prior -17.34%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +59.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,267,064
Calls: 997,276 (79%)
Puts: 269,788 (21%)
Prior (07/28) 1,170,372
Calls: 969,609 (83%)
Puts: 200,763 (17%)
Current vs Prior +8.26%
Prior 7-Day Total 8,561,080
Calls: 6,906,949 (81%)
Puts: 1,654,131 (19%)
Prior 7-Day Average 1,223,011
Calls: 986,707 (81%)
Puts: 236,304 (19%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.72% | 12.36%18.38% | 23.51%
Prior 8.65% | 12.52%18.50% | 25.04%
Current vs Prior -10.82% | -1.31%-0.61% | -6.13%
Prior 7-Day Avg 8.21% | 12.76%19.54% | 25.72%
Current vs 7-Day Avg -6.03% | -3.12%-5.91% | -8.58%
Prior 7-Day Eod 8.65% | 12.52%18.50% | 25.04%
Current vs 7-Day Eod -10.82% | -1.31%-0.61% | -6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.92% | 8.65%
Calls: 7.20% | 8.44%
Puts: 8.63% | 8.86%
Current vs 7-Day Avg -6.41% | -18.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (71,336 calls vs 35,435 puts). Call-heavy open interest (997,276 calls vs 269,788 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.840.87$0.863.5%1.4K0.396.3K
$17.50Aug 140.780.83$0.816.2%1890.41675
$17.00Aug 70.690.74$0.726.9%5.5K0.46785
$16.50Jul 310.530.57$0.557.3%5160.554.4K
$17.50Aug 70.530.57$0.557.3%1.7K0.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 281.721.79$1.764.0%1150.4867
$18.00Aug 212.172.27$2.224.5%1350.615.2K
$16.50Aug 281.431.50$1.474.8%50.44343
$17.50Aug 282.012.14$2.086.3%80.54269
$17.00Aug 141.321.42$1.377.3%8160.52104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.65, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.050.06$0.0616.7%3.2K0.095.6K
$17.50Jul 310.180.20$0.1910.5%7.1K0.268.7K
$17.00Jul 310.300.35$0.3215.6%4.3K0.398.7K
$19.50Aug 210.470.54$0.5113.7%170.26909
$16.50Jul 310.530.57$0.557.3%5160.554.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.420.47$0.4411.4%5.9K0.4516.5K
$16.00Aug 70.570.65$0.6113.1%690.37351
$15.50Aug 140.590.70$0.6516.9%180.32107
$14.50Aug 280.620.68$0.659.2%90.24--
$15.00Aug 210.610.70$0.6613.6%2160.287.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 312.332.80$2.5718.3%60.97--
$14.50Jul 312.033.60$2.8255.7%270.96484
$15.00Jul 311.532.17$1.8534.6%290.912.5K
$13.50Aug 142.774.60$3.6849.7%20.889
$14.50Aug 72.092.95$2.5234.1%500.86466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 312.302.69$2.5015.6%460.93218
$19.50Jul 311.643.25$2.4466.0%10.93--
$18.50Jul 311.312.37$1.8457.6%540.90162
$18.00Jul 311.431.78$1.6121.7%3280.84699
$19.00Aug 72.532.90$2.7213.6%20.81113

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 68.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.800.88$0.849.5%7.4K0.705.3K
$17.50Jul 310.180.20$0.1910.5%7.1K0.268.7K
$18.00Jul 310.090.11$0.1020.0%6.8K0.168.1K
$17.00Aug 70.690.74$0.726.9%5.5K0.46785
$17.00Jul 310.300.35$0.3215.6%4.3K0.398.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.420.47$0.4411.4%5.9K0.4516.5K
$15.00Jul 310.040.07$0.0650.0%3.7K0.091.7K
$17.00Aug 211.521.68$1.6010.0%2.2K0.515.2K
$16.00Jul 310.220.27$0.2520.0%1.3K0.301.5K
$17.00Jul 310.690.76$0.739.6%1.2K0.612.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 34.9%, max 57.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Sep 4133.6%84.7%57.8%9004.9K
$14.00Jul 31Sep 4130.0%83.3%56.0%7--
$14.50Jul 31Sep 4107.5%72.7%47.8%28484
$19.00Jul 31Sep 4116.5%80.9%44.0%3.1K10.1K
$16.50Jul 31Sep 4103.2%78.2%32.0%5204.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Sep 4133.6%84.7%57.8%3--
$14.00Jul 31Sep 4130.0%83.3%56.0%482.6K
$14.50Jul 31Sep 4107.5%72.7%47.8%32945
$13.50Jul 31Sep 4124.3%87.6%41.9%16308
$19.00Jul 31Aug 28116.5%83.2%40.0%48218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 14$0.10$0.40$0.104.00$18.60
$18.00$18.50Aug 28$0.10$0.40$0.104.00$18.10
$18.50$19.00Aug 21$0.11$0.39$0.113.55$18.61
$19.00$19.50Aug 28$0.11$0.39$0.113.55$19.11
$18.00$18.50Aug 14$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.11$0.39$0.113.55$14.89
$15.00$14.50Aug 14$0.12$0.38$0.123.17$14.88
$16.00$15.50Jul 31$0.13$0.37$0.132.85$15.87
$14.00$13.50Aug 14$0.13$0.37$0.132.85$13.87
$16.00$15.50Sep 4$0.13$0.37$0.132.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 6.14, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$16.00Sep 4$1.19$1.19$0.313.84$15.69
$16.00$16.50Sep 4$0.38$0.38$0.123.17$16.38
$15.50$16.00Aug 7$0.34$0.34$0.162.13$15.84
$16.00$16.50Aug 14$0.34$0.34$0.162.13$16.34
$15.00$15.50Aug 7$0.32$0.32$0.181.78$15.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$18.50Sep 4$0.86$0.86$0.146.14$18.64
$19.00$18.50Aug 21$0.40$0.40$0.104.00$18.60
$17.50$17.00Jul 31$0.36$0.36$0.142.57$17.14
$18.50$17.00Sep 4$1.00$1.00$0.502.00$17.50
$17.50$17.00Aug 7$0.32$0.32$0.181.78$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 7$0.14133.6%93.8%
$19.00Jul 31Aug 7$0.19116.5%91.0%
$15.50Jul 31Aug 7$0.24104.3%86.5%
$18.50Jul 31Aug 7$0.25109.5%89.4%
$18.00Jul 31Aug 7$0.31106.0%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.08124.3%95.6%
$18.00Jul 31Aug 7$0.13106.0%88.4%
$14.00Jul 31Aug 7$0.14130.0%98.7%
$14.50Jul 31Aug 7$0.15107.5%85.7%
$15.00Jul 31Aug 7$0.22107.2%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.97% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 31$0.55$0.44$0.99$15.51$17.495.97%
$17.00Jul 31$0.32$0.73$1.05$15.95$18.056.33%
$16.00Jul 31$0.84$0.25$1.09$14.91$17.096.57%
$17.50Jul 31$0.19$1.09$1.28$16.22$18.787.72%
$15.50Jul 31$1.31$0.12$1.43$14.07$16.938.62%
$18.00Jul 31$0.10$1.61$1.71$16.29$19.7110.31%
$16.50Aug 7$0.94$0.83$1.77$14.73$18.2710.67%
$16.00Aug 7$1.21$0.61$1.82$14.18$17.8210.97%
$17.00Aug 7$0.72$1.11$1.83$15.17$18.8311.03%
$18.50Jul 31$0.06$1.84$1.90$16.60$20.4011.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.60% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Jul 31$0.04$0.06$0.10$14.90$19.10
$18.50$15.00Jul 31$0.06$0.06$0.12$14.88$18.62
$18.00$15.00Jul 31$0.10$0.06$0.16$14.84$18.16
$19.00$15.50Jul 31$0.04$0.12$0.16$15.34$19.16
$18.50$15.50Jul 31$0.06$0.12$0.18$15.32$18.68
$18.00$15.50Jul 31$0.10$0.12$0.22$15.28$18.22
$17.50$15.00Jul 31$0.19$0.06$0.25$14.75$17.75
$19.00$16.00Jul 31$0.04$0.25$0.29$15.71$19.29
$17.50$15.50Jul 31$0.19$0.12$0.31$15.19$17.81
$18.50$16.00Jul 31$0.06$0.25$0.31$15.69$18.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Aug 7$0.40$0.104.00$15.60$16.90
16/1618/18Sep 4$0.40$0.104.00$16.10$18.40
16/1617/18Aug 7$0.39$0.113.55$16.11$17.39
16/1618/18Aug 14$0.39$0.113.55$16.11$17.89
14/1418/18Aug 21$0.39$0.113.55$14.11$18.39
16/1718/18Aug 28$0.39$0.113.55$16.61$18.39
14/1516/16Aug 7$0.38$0.123.17$14.62$16.38
16/1617/18Aug 14$0.38$0.123.17$15.62$17.38
16/1718/19Aug 14$0.38$0.123.17$16.62$18.88
14/1516/16Aug 28$0.38$0.123.17$14.62$16.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$16.00$16.50$17.00Aug 28$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.84, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Sep 4-$0.96$0.54
$17.00$17.501:2Jul 31-$0.06$0.44
$16.50$17.001:2Jul 31-$0.09$0.41
$19.00$19.501:2Aug 7-$0.13$0.37
$18.50$19.001:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.001:2Sep 4-$0.84$0.66
$16.00$15.001:2Aug 28-$0.38$0.62
$16.50$16.001:2Jul 31-$0.06$0.44
$15.00$14.501:2Aug 7-$0.06$0.44
$14.50$14.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.56%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 4$1.420.522.5%8.56%11.03%31
$17.00Aug 28$1.360.522.5%8.20%10.67%611.2K
$17.00Aug 21$1.170.492.5%7.05%9.52%1183.1K
$17.50Aug 28$1.170.475.5%7.05%12.54%117938
$17.50Sep 4$1.130.485.5%6.81%12.30%1315
$18.00Aug 28$1.000.428.5%6.03%14.53%901.3K
$17.50Aug 21$0.980.445.5%5.91%11.39%4481.1K
$18.00Sep 4$0.960.438.5%5.79%14.29%57201
$17.00Aug 14$0.950.472.5%5.73%8.20%776534
$18.00Aug 21$0.840.398.5%5.06%13.56%1.4K6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,336
Total Puts 35,435
Put/Call Ratio 0.50
Net Difference 35,901

Prior's Put/Call Breakdown

Total Calls 87,460
Total Puts 52,558
Put/Call Ratio 0.60
Net Difference 34,902

Prior 7-Day Put/Call Summary

Total Calls 805,439
Total Puts 232,810
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All