Tour v452
BMNR
BITMINE IMMERSION TE
$17.57 -1.95%
$17.64 (+0.43%)🌙
as of 07/28 06:20 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 140,018
Calls: 87,460 (62%)
Puts: 52,558 (38%)
Prior (07/27) 182,039
Calls: 150,358 (83%)
Puts: 31,681 (17%)
Current vs Prior -23.08%
Calls: -41.83% (Calls)
Puts: +65.90% (Puts)
Prior 7-Day Total 1,037,401
Calls: 830,034 (80%)
Puts: 207,367 (20%)
Prior 7-Day Average 148,200
Calls: 118,576 (80%)
Puts: 29,623 (20%)
Current vs Prior 7-Day Avg -5.52%
Calls: -26.24%
Puts: +77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $13.83M
Calls: $9.91M (72%)
Puts: $3.92M (28%)
Prior (07/27) $18.52M
Calls: $15.71M (85%)
Puts: $2.81M (15%)
Current vs Prior -25.31%
Calls: -36.95%
Puts: +39.84%
Prior 7-Day Total $100.39M
Calls: $78.57M (78%)
Puts: $21.81M (22%)
Prior 7-Day Average $14.34M
Calls: $11.22M (78%)
Puts: $3.12M (22%)
Current vs Prior 7-Day Avg -3.55%
Calls: -11.74%
Puts: +25.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.60
Prior (07/27) 0.21
Current vs Prior +185.20%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +131.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,170,372
Calls: 969,609 (83%)
Puts: 200,763 (17%)
Prior (07/27) 1,292,040
Calls: 1,027,680 (80%)
Puts: 264,360 (20%)
Current vs Prior -9.42%
Prior 7-Day Total 8,677,655
Calls: 6,974,073 (80%)
Puts: 1,703,582 (20%)
Prior 7-Day Average 1,239,665
Calls: 996,296 (80%)
Puts: 243,368 (20%)
Current vs Prior 7-Day Avg -5.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.65% | 12.52%18.50% | 25.04%
Prior 9.43% | 13.34%18.42% | 25.28%
Current vs Prior -8.27% | -6.12%+0.45% | -0.93%
Prior 7-Day Avg 8.46% | 12.99%17.36% | 25.06%
Current vs 7-Day Avg +2.28% | -3.59%+6.55% | -0.07%
Prior 7-Day Eod 9.43% | 13.34%18.42% | 25.28%
Current vs 7-Day Eod -8.27% | -6.12%+0.45% | -0.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Prior 7.41% | 7.02%
Calls: 6.67% | 7.32%
Puts: 8.14% | 6.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.02% | 8.97%
Calls: 7.30% | 8.67%
Puts: 8.72% | 9.28%
Current vs 7-Day Avg -7.59% | -21.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.91M). Bullish P/C ratio of 0.60. P/C ratio rising 185% - increased hedging/bearish positioning. Call-heavy open interest (969,609 calls vs 200,763 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.940.97$0.963.1%2060.4027.8K
$17.00Jul 310.920.95$0.943.2%21.9K0.667.9K
$18.00Aug 211.271.32$1.303.8%4540.506.4K
$17.00Aug 211.721.82$1.775.6%2720.603.0K
$18.00Jul 310.410.44$0.437.0%5.2K0.416.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.661.70$1.682.4%2610.505.1K
$18.00Jul 310.850.88$0.873.4%5510.59662
$17.00Aug 211.141.18$1.163.4%2400.405.2K
$16.00Aug 210.740.77$0.763.9%2390.293.1K
$19.00Jul 311.561.64$1.605.0%5870.80213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.62, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.060.07$0.0714.3%2.5K0.0912.1K
$19.00Jul 310.160.18$0.1711.8%3.8K0.2010.2K
$18.50Jul 310.260.28$0.277.4%1.8K0.295.4K
$18.00Jul 310.410.44$0.437.0%5.2K0.416.7K
$19.00Aug 70.430.48$0.4511.1%5510.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.200.24$0.2218.2%16.8K0.231.2K
$15.50Aug 70.230.28$0.2619.2%1960.171.1K
$17.00Jul 310.340.37$0.368.3%3.2K0.342.3K
$15.00Aug 210.450.51$0.4812.5%1020.207.0K
$16.50Aug 70.450.54$0.5018.0%9050.302.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 312.763.25$3.0116.3%580.94484
$15.00Jul 312.292.67$2.4815.3%2550.942.5K
$15.50Jul 311.922.20$2.0613.6%2090.911.6K
$14.50Aug 72.743.60$3.1727.1%40.90465
$15.00Aug 72.452.89$2.6716.5%40.88762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 312.342.83$2.5918.9%320.91250
$19.50Jul 311.862.21$2.0417.2%100.8760
$19.00Jul 311.561.64$1.605.0%5870.80213
$18.50Jul 311.171.27$1.228.2%2780.71122
$19.00Aug 71.822.16$1.9917.1%1010.69113

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 89.5K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.920.95$0.943.2%21.9K0.667.9K
$18.00Jul 310.410.44$0.437.0%5.2K0.416.7K
$17.50Jul 310.620.67$0.657.7%4.8K0.537.8K
$19.00Jul 310.160.18$0.1711.8%3.8K0.2010.2K
$20.00Jul 310.060.07$0.0714.3%2.5K0.0912.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.200.24$0.2218.2%16.8K0.231.2K
$17.00Jul 310.340.37$0.368.3%3.2K0.342.3K
$17.50Jul 310.550.62$0.5911.9%2.3K0.47658
$14.50Aug 70.090.16$0.1353.8%1.3K0.09240
$15.50Jul 310.050.09$0.0757.1%1.0K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 24.0%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 31Aug 28111.7%81.4%37.3%3282.7K
$21.00Jul 31Aug 28113.4%84.4%34.4%5894.8K
$14.50Jul 31Aug 7123.9%93.1%33.1%62949
$20.00Jul 31Sep 4104.6%82.6%26.6%2.5K12.1K
$19.50Jul 31Sep 4100.8%79.8%26.3%7895.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 31Sep 4123.9%83.3%48.7%60968
$15.00Jul 31Aug 28111.7%81.4%37.3%7322.1K
$15.50Jul 31Aug 28106.4%81.6%30.3%1.0K1.4K
$20.00Jul 31Aug 21104.6%83.9%24.7%37250
$16.50Jul 31Aug 28100.0%80.9%23.7%16.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.10$0.40$0.104.00$18.60
$19.00$19.50Aug 14$0.11$0.39$0.113.55$19.11
$18.00$18.50Sep 4$0.11$0.39$0.113.55$18.11
$20.00$21.00Aug 28$0.23$0.77$0.233.35$20.23
$19.00$19.50Aug 7$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 21$0.11$0.39$0.113.55$14.89
$15.50$15.00Aug 21$0.11$0.39$0.113.55$15.39
$15.50$15.00Aug 7$0.12$0.38$0.123.17$15.38
$17.00$16.50Jul 31$0.14$0.36$0.142.57$16.86
$15.50$15.00Aug 14$0.16$0.34$0.162.13$15.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 28$0.78$0.78$0.223.55$15.78
$17.50$18.00Sep 4$0.37$0.37$0.132.85$17.87
$16.00$16.50Aug 14$0.34$0.34$0.162.13$16.34
$15.50$16.00Aug 14$0.34$0.34$0.162.12$15.84
$16.50$17.00Aug 14$0.34$0.34$0.162.12$16.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 31$0.38$0.38$0.123.17$18.62
$20.00$19.50Aug 21$0.37$0.37$0.132.85$19.63
$18.50$18.00Jul 31$0.35$0.35$0.152.33$18.15
$18.50$18.00Aug 28$0.34$0.34$0.162.12$18.16
$18.50$18.00Aug 7$0.33$0.33$0.171.94$18.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.08103.9%94.0%
$21.00Jul 31Aug 7$0.13113.4%89.9%
$14.50Jul 31Aug 7$0.16123.9%93.1%
$20.50Jul 31Aug 7$0.16104.1%88.1%
$15.50Jul 31Aug 7$0.17106.4%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.10123.9%93.1%
$15.00Jul 31Aug 7$0.10111.7%83.3%
$15.50Jul 31Aug 7$0.19106.4%87.3%
$16.50Jul 31Aug 7$0.28100.0%82.8%
$16.00Jul 31Aug 7$0.31103.9%94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 7.06% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 31$0.65$0.59$1.24$16.26$18.747.06%
$17.00Jul 31$0.94$0.36$1.30$15.70$18.307.40%
$18.00Jul 31$0.43$0.87$1.30$16.70$19.307.40%
$16.50Jul 31$1.27$0.22$1.49$15.01$17.998.48%
$18.50Jul 31$0.27$1.22$1.49$17.01$19.998.48%
$19.00Jul 31$0.17$1.60$1.77$17.23$20.7710.07%
$16.00Jul 31$1.74$0.13$1.87$14.13$17.8710.64%
$17.50Aug 7$0.99$0.92$1.91$15.59$19.4110.87%
$17.00Aug 7$1.25$0.68$1.93$15.07$18.9310.98%
$18.00Aug 7$0.77$1.21$1.98$16.02$19.9811.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.80% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Jul 31$0.07$0.07$0.14$15.36$20.14
$19.50$15.50Jul 31$0.10$0.07$0.17$15.33$19.67
$20.00$16.00Jul 31$0.07$0.13$0.20$15.80$20.20
$19.50$16.00Jul 31$0.10$0.13$0.23$15.77$19.73
$19.00$15.50Jul 31$0.17$0.07$0.24$15.26$19.24
$20.00$16.50Jul 31$0.07$0.22$0.29$16.21$20.29
$19.00$16.00Jul 31$0.17$0.13$0.30$15.70$19.30
$19.50$16.50Jul 31$0.10$0.22$0.32$16.18$19.82
$18.50$15.50Jul 31$0.27$0.07$0.34$15.16$18.84
$19.00$16.50Jul 31$0.17$0.22$0.39$16.11$19.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Aug 7$0.40$0.104.00$15.60$17.90
15/1617/18Aug 14$0.40$0.104.00$15.10$17.40
16/1617/18Aug 21$0.40$0.104.00$16.10$17.40
16/1719/20Aug 28$0.40$0.104.00$16.60$19.40
17/1818/18Sep 4$0.40$0.104.00$17.10$18.40
17/1818/18Jul 31$0.39$0.113.55$17.11$18.39
16/1619/20Aug 21$0.39$0.113.55$16.11$19.39
16/1719/20Aug 21$0.39$0.113.55$16.61$19.39
17/1819/20Aug 28$0.39$0.113.55$17.11$19.39
16/1718/18Sep 4$0.78$0.223.55$16.22$18.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.06$0.447.33
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$16.50$17.00$17.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 28-$0.39$0.61
$18.50$19.001:2Jul 31-$0.07$0.43
$18.00$18.501:2Jul 31-$0.11$0.39
$20.50$21.001:2Aug 7-$0.12$0.38
$20.00$20.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Sep 4-$0.03$1.47
$17.00$16.501:2Jul 31-$0.08$0.42
$16.00$15.501:2Aug 7-$0.08$0.42
$15.00$14.501:2Aug 7-$0.12$0.38
$17.50$17.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.37%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 4$1.470.522.5%8.37%10.81%9--
$18.00Aug 28$1.400.512.5%7.97%10.42%1101.3K
$18.50Sep 4$1.290.485.3%7.34%12.64%1--
$18.00Aug 21$1.270.502.5%7.23%9.68%4546.4K
$18.50Aug 28$1.160.465.3%6.60%11.90%25267
$18.00Aug 14$1.040.472.5%5.92%8.37%111661
$19.00Sep 4$1.030.448.1%5.86%14.00%510
$19.00Aug 28$0.990.428.1%5.63%13.77%92312
$19.00Aug 21$0.940.408.1%5.35%13.49%20627.8K
$19.50Sep 4$0.930.3911.0%5.29%16.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,460
Total Puts 52,558
Put/Call Ratio 0.60
Net Difference 34,902

Prior's Put/Call Breakdown

Total Calls 150,358
Total Puts 31,681
Put/Call Ratio 0.21
Net Difference 118,677

Prior 7-Day Put/Call Summary

Total Calls 830,034
Total Puts 207,367
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All