BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$15.79 -4.82%

$15.80 (+0.06%)🌙

as of 07/25 01:56 AM

(7/23 18:17) ◀

Friday, July 24, 2026 (1:56am)

▶ (7/27 09:35)

◀ 7/24 01:56 ▶

Option Volume

Detail

ℹ

Current (07/25) 139,181

Calls: 116,810 (84%)

Puts: 22,371 (16%)

Prior (07/23) 114,225

Calls: 89,121 (78%)

Puts: 25,104 (22%)

Current vs Prior +21.85%

Calls: +31.07% (Calls)

Puts: -10.89% (Puts)

Prior 7-Day Total 932,244

Calls: 727,833 (78%)

Puts: 204,411 (22%)

Prior 7-Day Average 133,177

Calls: 103,976 (78%)

Puts: 29,201 (22%)

Current vs Prior 7-Day Avg +4.51%

Calls: +12.34%

Puts: -23.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $9.32M

Calls: $7.54M (81%)

Puts: $1.79M (19%)

Prior (07/23) $9.99M

Calls: $7.83M (78%)

Puts: $2.16M (22%)

Current vs Prior -6.66%

Calls: -3.76%

Puts: -17.16%

Prior 7-Day Total $91.09M

Calls: $66.60M (73%)

Puts: $24.49M (27%)

Prior 7-Day Average $13.01M

Calls: $9.51M (73%)

Puts: $3.50M (27%)

Current vs Prior 7-Day Avg -28.36%

Calls: -20.80%

Puts: -48.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.19

Prior (07/23) 0.28

Current vs Prior -32.01%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -34.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 1,210,156

Calls: 988,274 (82%)

Puts: 221,882 (18%)

Prior (07/23) 1,166,300

Calls: 947,962 (81%)

Puts: 218,338 (19%)

Current vs Prior +3.76%

Prior 7-Day Total 8,633,236

Calls: 6,896,144 (80%)

Puts: 1,737,092 (20%)

Prior 7-Day Average 1,233,319

Calls: 985,163 (80%)

Puts: 248,156 (20%)

Current vs Prior 7-Day Avg -1.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.70% | 15.07%19.06% | 25.97%

Prior 5.55% | 11.15%19.83% | 25.08%

Current vs Prior +93.00% | +35.17%-3.88% | +3.55%

Prior 7-Day Avg 7.46% | 12.18%13.89% | 23.47%

Current vs 7-Day Avg +43.38% | +23.80%+37.25% | +10.66%

Prior 7-Day Eod 5.55% | 11.15%19.83% | 25.08%

Current vs 7-Day Eod +93.00% | +35.17%-3.88% | +3.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Prior 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.54M) vs puts ($1.79M). Extreme bullish P/C ratio of 0.19 - heavy call buying (116,810 calls vs 22,371 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (988,274 calls vs 221,882 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 7	1.16	1.22	$1.19	5.0%	132	0.57	209
$16.50	Aug 7	0.73	0.77	$0.75	5.3%	262	0.42	1.1K
$15.00	Aug 14	1.63	1.72	$1.67	5.4%	48	0.65	93
$16.00	Aug 21	1.34	1.42	$1.38	5.8%	298	0.53	14.2K
$15.00	Aug 21	1.81	1.92	$1.87	5.9%	1.2K	0.64	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	2.09	2.18	$2.13	4.2%	446	0.58	5.2K
$17.00	Jul 31	1.42	1.50	$1.46	5.5%	146	0.72	385
$17.00	Aug 14	1.88	1.99	$1.94	5.7%	7	0.61	--
$15.00	Aug 21	0.98	1.04	$1.01	5.9%	649	0.36	7.2K
$18.00	Aug 21	2.73	2.90	$2.82	6.0%	110	0.67	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 31	0.11	0.13	$0.12	16.7%	1.9K	0.14	3.2K
$17.00	Jul 31	0.28	0.31	$0.30	10.0%	8.9K	0.28	4.8K
$16.50	Jul 31	0.40	0.45	$0.43	11.6%	6.7K	0.38	1.9K
$17.50	Aug 7	0.39	0.46	$0.43	16.3%	103	0.29	907
$18.00	Aug 14	0.50	0.56	$0.53	11.3%	80	0.29	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 31	0.21	0.25	$0.23	17.4%	304	0.21	899
$14.00	Aug 7	0.29	0.31	$0.30	6.7%	144	0.20	908
$15.00	Jul 31	0.32	0.39	$0.36	19.4%	885	0.30	1.3K
$14.50	Aug 7	0.39	0.45	$0.42	14.3%	80	0.27	184
$14.00	Aug 14	0.40	0.49	$0.45	20.0%	98	0.23	115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	2.38	3.50	$2.94	38.1%	11	0.99	105
$13.50	Jul 24	1.90	2.79	$2.34	38.0%	12	0.99	132
$14.00	Jul 24	1.37	2.08	$1.73	41.0%	243	0.99	412
$14.50	Jul 24	1.04	1.44	$1.24	32.3%	228	0.98	548
$15.00	Jul 24	0.55	1.30	$0.93	80.6%	437	0.95	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.14	0.41	$0.28	96.4%	1.3K	1.00	2.1K
$16.50	Jul 24	0.60	0.85	$0.73	34.2%	465	1.00	4.1K
$17.00	Jul 24	0.72	1.56	$1.14	73.7%	153	1.00	2.1K
$17.50	Jul 24	1.47	2.14	$1.81	37.0%	71	1.00	2.9K
$18.00	Jul 24	1.91	2.37	$2.14	21.5%	26	1.00	304

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 91.2K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.00	0.01	$0.01	100.0%	14.2K	0.08	7.7K
$15.50	Jul 24	0.20	0.40	$0.30	66.7%	12.3K	0.89	3.9K
$17.00	Jul 31	0.28	0.31	$0.30	10.0%	8.9K	0.28	4.8K
$16.50	Jul 31	0.40	0.45	$0.43	11.6%	6.7K	0.38	1.9K
$16.00	Jul 31	0.61	0.66	$0.64	7.8%	5.6K	0.49	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.14	0.41	$0.28	96.4%	1.3K	1.00	2.1K
$15.50	Jul 24	0.00	0.03	$0.02	150.0%	1.1K	0.12	2.6K
$15.00	Jul 31	0.32	0.39	$0.36	19.4%	885	0.30	1.3K
$16.00	Aug 21	1.43	1.55	$1.49	8.1%	864	0.47	2.5K
$16.00	Jul 31	0.75	0.84	$0.80	11.2%	844	0.52	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 598.7%, max 1270.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 24	Aug 21	1145.4%	84.1%	1262.0%	81	105
$18.50	Jul 24	Aug 28	921.2%	81.8%	1026.6%	582	6.2K
$13.50	Jul 24	Jul 31	949.5%	99.2%	857.2%	13	132
$14.00	Jul 24	Aug 21	756.8%	80.6%	838.8%	358	2.0K
$17.50	Jul 24	Aug 28	634.4%	79.8%	695.5%	1.9K	10.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 24	Sep 4	949.5%	69.3%	1270.1%	31	521
$18.50	Jul 24	Aug 28	921.2%	81.8%	1026.6%	5	--
$14.00	Jul 24	Aug 28	756.8%	77.1%	881.5%	16	4.2K
$18.00	Jul 24	Aug 21	781.7%	83.7%	834.1%	136	5.5K
$17.50	Jul 24	Aug 21	634.4%	83.9%	656.1%	72	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.55, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 31	$0.11	$0.39	$0.11	3.55	$17.11
$17.50	$18.00	Aug 14	$0.11	$0.39	$0.11	3.55	$17.61
$16.50	$17.00	Jul 31	$0.13	$0.37	$0.13	2.85	$16.63
$17.00	$17.50	Aug 7	$0.14	$0.36	$0.14	2.57	$17.14
$17.00	$17.50	Aug 14	$0.14	$0.36	$0.14	2.57	$17.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Aug 14	$0.11	$0.39	$0.11	3.55	$13.39
$14.50	$14.00	Aug 7	$0.12	$0.38	$0.12	3.17	$14.38
$14.00	$13.50	Aug 14	$0.12	$0.38	$0.12	3.17	$13.88
$14.50	$14.00	Aug 28	$0.12	$0.38	$0.12	3.17	$14.38
$15.00	$14.50	Jul 31	$0.13	$0.37	$0.13	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Aug 21	$0.35	$0.35	$0.15	2.33	$15.35
$14.50	$15.00	Jul 24	$0.31	$0.31	$0.19	1.63	$14.81
$14.50	$15.00	Aug 7	$0.31	$0.31	$0.19	1.63	$14.81
$15.00	$15.50	Jul 31	$0.30	$0.30	$0.20	1.50	$15.30
$14.00	$15.00	Aug 21	$0.60	$0.60	$0.40	1.50	$14.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.50	Aug 7	$0.40	$0.40	$0.10	4.00	$17.60
$17.00	$16.50	Aug 21	$0.38	$0.38	$0.12	3.17	$16.62
$17.00	$16.50	Jul 31	$0.36	$0.36	$0.14	2.57	$16.64
$18.00	$17.50	Aug 14	$0.35	$0.35	$0.15	2.33	$17.65
$17.50	$17.00	Aug 14	$0.34	$0.34	$0.16	2.12	$17.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.29, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 24	Jul 31	$0.06	949.5%	99.2%
$18.50	Jul 24	Jul 31	$0.07	921.2%	83.7%
$18.00	Jul 24	Jul 31	$0.11	781.7%	81.8%
$17.50	Jul 24	Jul 31	$0.18	634.4%	81.7%
$15.00	Jul 24	Jul 31	$0.26	424.9%	81.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 31	Aug 7	$0.07	97.2%	81.2%
$13.50	Jul 24	Jul 31	$0.11	949.5%	99.2%
$18.00	Jul 24	Jul 31	$0.11	781.7%	81.8%
$14.00	Jul 24	Jul 31	$0.13	756.8%	85.7%
$14.50	Jul 24	Jul 31	$0.22	565.5%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.84% of stock, avg 15.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 24	$0.01	$0.28	$0.29	$15.71	$16.29	1.84%
$15.50	Jul 24	$0.30	$0.02	$0.32	$15.18	$15.82	2.03%
$16.50	Jul 24	$0.01	$0.73	$0.74	$15.76	$17.24	4.69%
$15.00	Jul 24	$0.93	$0.01	$0.94	$14.06	$15.94	5.95%
$17.00	Jul 24	$0.01	$1.14	$1.15	$15.85	$18.15	7.28%
$14.50	Jul 24	$1.24	$0.01	$1.25	$13.25	$15.75	7.92%
$15.50	Jul 31	$0.89	$0.55	$1.44	$14.06	$16.94	9.12%
$16.00	Jul 31	$0.64	$0.80	$1.44	$14.56	$17.44	9.12%
$16.50	Jul 31	$0.43	$1.10	$1.53	$14.97	$18.03	9.69%
$15.00	Jul 31	$1.19	$0.36	$1.55	$13.45	$16.55	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.19% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.50	Jul 24	$0.01	$0.02	$0.03	$15.47	$16.03
$18.00	$13.50	Jul 31	$0.12	$0.12	$0.24	$13.26	$18.24
$18.00	$14.00	Jul 31	$0.12	$0.14	$0.26	$13.74	$18.26
$17.50	$13.50	Jul 31	$0.19	$0.12	$0.31	$13.19	$17.81
$17.50	$14.00	Jul 31	$0.19	$0.14	$0.33	$13.67	$17.83
$18.00	$14.50	Jul 31	$0.12	$0.23	$0.35	$14.15	$18.35
$17.00	$13.50	Jul 31	$0.30	$0.12	$0.42	$13.08	$17.42
$17.50	$14.50	Jul 31	$0.19	$0.23	$0.42	$14.08	$17.92
$17.00	$14.00	Jul 31	$0.30	$0.14	$0.44	$13.56	$17.44
$18.00	$15.00	Jul 31	$0.12	$0.36	$0.48	$14.52	$18.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 4.00, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Aug 7	$0.40	$0.10	4.00	$14.60	$16.40
16/16	17/18	Aug 7	$0.40	$0.10	4.00	$16.10	$17.40
14/14	16/16	Aug 14	$0.40	$0.10	4.00	$14.10	$15.90
14/15	16/17	Aug 14	$0.40	$0.10	4.00	$14.60	$16.90
14/15	18/18	Aug 14	$0.40	$0.10	4.00	$14.60	$18.40
15/16	16/17	Aug 21	$0.40	$0.10	4.00	$15.10	$16.90
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$14.11	$15.39
13/14	14/15	Aug 14	$0.39	$0.11	3.55	$13.11	$14.89
16/16	18/18	Aug 21	$0.39	$0.11	3.55	$15.61	$17.89
15/16	18/18	Aug 28	$0.39	$0.11	3.55	$15.11	$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 31	$0.08	$0.42	5.25
$16.00	$16.50	$17.00	Aug 28	$0.09	$0.41	4.56
$17.00	$17.50	$18.00	Aug 28	$0.09	$0.41	4.56
$13.50	$14.00	$14.50	Jul 24	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.50	$16.00	$16.50	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 7	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Aug 14	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Aug 14	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.75, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$17.50	1:2	Jul 31	-$0.08	$0.42
$18.00	$18.50	1:2	Aug 14	-$0.15	$0.35
$18.00	$18.50	1:2	Aug 7	-$0.16	$0.34
$16.50	$17.00	1:2	Jul 31	-$0.17	$0.33
$16.00	$16.50	1:2	Jul 31	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Aug 28	-$0.75	$0.75
$14.50	$14.00	1:2	Jul 31	-$0.05	$0.45
$14.00	$13.50	1:2	Jul 31	-$0.10	$0.40
$15.00	$14.50	1:2	Jul 31	-$0.10	$0.40
$13.50	$13.00	1:2	Aug 14	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.18%, avg 4.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 4	$1.45	0.53	1.3%	9.18%	10.51%	13	3
$16.00	Aug 28	$1.35	0.53	1.3%	8.55%	9.88%	55	97
$16.00	Aug 21	$1.34	0.53	1.3%	8.49%	9.82%	298	14.2K
$16.50	Aug 21	$1.14	0.48	4.5%	7.22%	11.72%	247	125
$16.50	Aug 28	$1.14	0.48	4.5%	7.22%	11.72%	36	109
$16.00	Aug 14	$1.13	0.52	1.3%	7.16%	8.49%	80	556
$17.00	Aug 28	$0.98	0.43	7.7%	6.21%	13.87%	63	1.4K
$17.00	Aug 21	$0.97	0.43	7.7%	6.14%	13.81%	309	3.2K
$16.50	Aug 14	$0.93	0.46	4.5%	5.89%	10.39%	76	714
$16.00	Aug 7	$0.92	0.49	1.3%	5.83%	7.16%	1.3K	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,810

Total Puts 22,371

Put/Call Ratio 0.19

Net Difference 94,439

Prior's Put/Call Breakdown

Total Calls 89,121

Total Puts 25,104

Put/Call Ratio 0.28

Net Difference 64,017

Prior 7-Day Put/Call Summary

Total Calls 727,833

Total Puts 204,411

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card