BMNR - Options Database

BMNR

BITMINE IMMERSION TE

$16.59 -6.48%

$16.60 (+0.06%)🌙

as of 07/23 06:17 PM

(7/22 18:46) ◀

Thursday, July 23, 2026 (6:17pm)

▶ (7/24 01:56)

◀ 7/23 18:17 ▶

Option Volume

Detail

ℹ

Current (07/23) 114,225

Calls: 89,121 (78%)

Puts: 25,104 (22%)

Prior (07/22) 174,008

Calls: 131,392 (76%)

Puts: 42,616 (24%)

Current vs Prior -34.36%

Calls: -32.17% (Calls)

Puts: -41.09% (Puts)

Prior 7-Day Total 1,034,968

Calls: 812,188 (78%)

Puts: 222,780 (22%)

Prior 7-Day Average 147,852

Calls: 116,026 (78%)

Puts: 31,825 (22%)

Current vs Prior 7-Day Avg -22.74%

Calls: -23.19%

Puts: -21.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $9.99M

Calls: $7.83M (78%)

Puts: $2.16M (22%)

Prior (07/22) $18.26M

Calls: $15.12M (83%)

Puts: $3.14M (17%)

Current vs Prior -45.30%

Calls: -48.21%

Puts: -31.26%

Prior 7-Day Total $103.44M

Calls: $76.67M (74%)

Puts: $26.78M (26%)

Prior 7-Day Average $14.78M

Calls: $10.95M (74%)

Puts: $3.83M (26%)

Current vs Prior 7-Day Avg -32.41%

Calls: -28.50%

Puts: -43.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.28

Prior (07/22) 0.32

Current vs Prior -13.15%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -1.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 1,166,300

Calls: 947,962 (81%)

Puts: 218,338 (19%)

Prior (07/22) 1,255,798

Calls: 1,009,933 (80%)

Puts: 245,865 (20%)

Current vs Prior -7.13%

Prior 7-Day Total 8,841,740

Calls: 7,040,106 (80%)

Puts: 1,801,634 (20%)

Prior 7-Day Average 1,263,105

Calls: 1,005,729 (80%)

Puts: 257,376 (20%)

Current vs Prior 7-Day Avg -7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.55% | 11.15%19.83% | 25.08%

Prior 6.76% | 11.72%19.90% | 25.99%

Current vs Prior -18.02% | -4.89%-0.34% | -3.51%

Prior 7-Day Avg 7.90% | 12.41%12.28% | 22.97%

Current vs 7-Day Avg -29.81% | -10.11%+61.44% | +9.16%

Prior 7-Day Eod 6.76% | 11.72%19.90% | 25.99%

Current vs 7-Day Eod -18.02% | -4.89%-0.34% | -3.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Prior 8.12% | 9.30%

Calls: 7.41% | 8.89%

Puts: 8.82% | 9.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.52% | 9.16%

Calls: 7.88% | 8.73%

Puts: 9.15% | 9.59%

Current vs 7-Day Avg -4.68% | +1.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.83M) vs puts ($2.16M). Extreme bullish P/C ratio of 0.28 - heavy call buying (89,121 calls vs 25,104 puts). Call-heavy open interest (947,962 calls vs 218,338 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.79	1.87	$1.83	4.4%	236	0.60	14.2K
$17.50	Aug 21	1.14	1.20	$1.17	5.1%	107	0.45	766
$15.00	Aug 21	2.35	2.49	$2.42	5.8%	497	0.71	12.0K
$16.50	Aug 21	1.53	1.63	$1.58	6.3%	84	0.55	69
$17.00	Aug 21	1.33	1.42	$1.38	6.5%	243	0.50	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.29	2.39	$2.34	4.3%	314	0.59	5.0K
$17.50	Aug 21	1.96	2.06	$2.01	5.0%	36	0.55	175
$17.00	Aug 21	1.65	1.76	$1.71	6.4%	1.2K	0.49	5.5K
$18.00	Jul 31	1.63	1.74	$1.69	6.5%	353	0.73	409
$19.00	Aug 14	2.77	2.98	$2.88	7.3%	1	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.65, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 31	0.40	0.45	$0.43	11.6%	1.3K	0.35	1.7K
$19.50	Aug 14	0.41	0.46	$0.44	11.4%	85	0.24	406
$18.50	Aug 7	0.42	0.49	$0.45	15.6%	74	0.28	430
$19.00	Aug 14	0.48	0.58	$0.53	18.9%	79	0.28	776
$18.00	Aug 7	0.54	0.62	$0.58	13.8%	97	0.34	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 31	0.31	0.37	$0.34	17.6%	81	0.27	794
$15.00	Aug 7	0.39	0.47	$0.43	18.6%	80	0.25	209
$14.00	Aug 21	0.45	0.51	$0.48	12.5%	174	0.20	3.2K
$16.00	Jul 31	0.46	0.56	$0.51	19.6%	555	0.36	738
$17.00	Jul 24	0.52	0.63	$0.57	19.3%	1.6K	0.70	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	2.26	4.25	$3.26	61.0%	10	1.00	140
$14.00	Jul 24	2.47	3.75	$3.11	41.2%	9	1.00	417
$15.00	Jul 24	1.41	1.70	$1.56	18.6%	67	0.95	2.1K
$13.50	Jul 31	2.53	4.30	$3.42	51.8%	2	0.94	--
$15.50	Jul 24	1.01	1.53	$1.27	40.9%	487	0.93	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	2.10	3.50	$2.80	50.0%	32	0.98	141
$19.50	Jul 24	2.64	3.80	$3.22	36.0%	126	0.96	87
$18.50	Jul 24	1.44	3.55	$2.50	84.4%	40	0.96	139
$18.00	Jul 24	0.91	2.43	$1.67	91.0%	245	0.93	408
$17.50	Jul 24	0.74	1.30	$1.02	54.9%	905	0.87	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 78.1K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 24	0.12	0.16	$0.14	28.6%	20.5K	0.30	12.8K
$18.00	Jul 24	0.02	0.03	$0.03	33.3%	7.3K	0.07	14.6K
$16.00	Jul 24	0.62	0.78	$0.70	22.9%	6.6K	0.78	5.3K
$17.50	Jul 24	0.04	0.06	$0.05	40.0%	5.5K	0.13	8.8K
$16.50	Jul 24	0.29	0.40	$0.35	31.4%	3.1K	0.55	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	0.23	0.30	$0.27	25.9%	3.0K	0.45	4.2K
$15.50	Jul 24	0.01	0.04	$0.03	100.0%	1.7K	0.07	1.1K
$17.00	Jul 24	0.52	0.63	$0.57	19.3%	1.6K	0.70	2.0K
$16.00	Jul 24	0.09	0.11	$0.10	20.0%	1.5K	0.22	1.8K
$17.00	Aug 21	1.65	1.76	$1.71	6.4%	1.2K	0.49	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 53.3%, max 172.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 24	Aug 7	191.2%	81.7%	134.1%	118	773
$13.50	Jul 24	Aug 7	209.9%	92.1%	127.8%	18	193
$14.00	Jul 24	Aug 28	177.5%	78.4%	126.3%	79	417
$19.50	Jul 24	Aug 28	175.2%	77.9%	124.9%	1.1K	3.6K
$15.00	Jul 24	Aug 28	114.6%	79.5%	44.3%	75	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 24	Sep 4	209.9%	77.0%	172.7%	38	526
$14.50	Jul 24	Aug 28	191.2%	81.0%	136.2%	107	9.8K
$19.50	Jul 24	Aug 21	175.2%	85.2%	105.7%	128	87
$14.00	Jul 24	Sep 4	177.5%	115.6%	53.6%	17	4.2K
$19.00	Jul 24	Aug 21	122.3%	80.1%	52.6%	56	141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 11.50, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.50	$18.50	Sep 4	$0.16	$1.84	$0.16	11.50	$16.66
$16.50	$17.00	Aug 28	$0.11	$0.39	$0.11	3.55	$16.61
$18.50	$19.00	Aug 14	$0.12	$0.38	$0.12	3.17	$18.62
$17.50	$18.00	Jul 31	$0.13	$0.37	$0.13	2.85	$17.63
$18.00	$18.50	Aug 7	$0.13	$0.37	$0.13	2.85	$18.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Aug 14	$0.11	$0.39	$0.11	3.55	$14.39
$14.00	$13.50	Aug 28	$0.11	$0.39	$0.11	3.55	$13.89
$16.00	$14.00	Sep 4	$0.46	$1.54	$0.46	3.35	$15.54
$15.50	$15.00	Jul 31	$0.12	$0.38	$0.12	3.17	$15.38
$15.00	$14.50	Aug 7	$0.12	$0.38	$0.12	3.17	$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 6.14, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 31	$0.39	$0.39	$0.11	3.55	$15.39
$14.00	$15.00	Aug 28	$0.72	$0.72	$0.28	2.57	$14.72
$14.50	$15.00	Jul 24	$0.35	$0.35	$0.15	2.33	$14.85
$16.00	$16.50	Jul 24	$0.35	$0.35	$0.15	2.33	$16.35
$15.50	$16.00	Jul 31	$0.34	$0.34	$0.16	2.13	$15.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Aug 21	$0.86	$0.86	$0.14	6.14	$18.14
$18.00	$17.50	Jul 31	$0.38	$0.38	$0.12	3.17	$17.62
$18.50	$18.00	Aug 7	$0.38	$0.38	$0.12	3.17	$18.12
$18.00	$17.00	Aug 14	$0.74	$0.74	$0.26	2.85	$17.26
$18.00	$17.50	Aug 7	$0.33	$0.33	$0.17	1.94	$17.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.27, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 24	Jul 31	$0.08	175.2%	84.0%
$19.00	Jul 24	Jul 31	$0.13	122.3%	81.0%
$13.50	Jul 24	Jul 31	$0.16	209.9%	91.5%
$14.50	Jul 24	Jul 31	$0.17	191.2%	83.2%
$18.50	Jul 24	Jul 31	$0.18	121.1%	80.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 24	Jul 31	$0.07	191.2%	83.2%
$14.00	Jul 24	Jul 31	$0.08	177.5%	91.1%
$19.50	Jul 24	Aug 21	$0.16	175.2%	85.2%
$15.00	Jul 24	Jul 31	$0.20	114.6%	82.8%
$17.50	Jul 24	Jul 31	$0.29	93.9%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.74% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Jul 24	$0.35	$0.27	$0.62	$15.88	$17.12	3.74%
$17.00	Jul 24	$0.14	$0.57	$0.71	$16.29	$17.71	4.28%
$16.00	Jul 24	$0.70	$0.10	$0.80	$15.20	$16.80	4.82%
$17.50	Jul 24	$0.05	$1.02	$1.07	$16.43	$18.57	6.45%
$15.50	Jul 24	$1.27	$0.03	$1.30	$14.20	$16.80	7.84%
$15.00	Jul 24	$1.56	$0.02	$1.58	$13.42	$16.58	9.52%
$16.50	Jul 31	$0.85	$0.74	$1.59	$14.91	$18.09	9.58%
$17.00	Jul 31	$0.62	$1.00	$1.62	$15.38	$18.62	9.76%
$16.00	Jul 31	$1.15	$0.51	$1.66	$14.34	$17.66	10.01%
$18.00	Jul 24	$0.03	$1.67	$1.70	$16.30	$19.70	10.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.36% of stock, avg 9.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.50	Jul 24	$0.03	$0.03	$0.06	$15.44	$18.06
$17.50	$15.50	Jul 24	$0.05	$0.03	$0.08	$15.42	$17.58
$18.00	$14.50	Jul 24	$0.03	$0.06	$0.09	$14.41	$18.09
$17.50	$14.50	Jul 24	$0.05	$0.06	$0.11	$14.39	$17.61
$18.00	$16.00	Jul 24	$0.03	$0.10	$0.13	$15.87	$18.13
$17.50	$16.00	Jul 24	$0.05	$0.10	$0.15	$15.85	$17.65
$17.00	$15.50	Jul 24	$0.14	$0.03	$0.17	$15.33	$17.17
$17.00	$14.50	Jul 24	$0.14	$0.06	$0.20	$14.30	$17.20
$17.00	$16.00	Jul 24	$0.14	$0.10	$0.24	$15.76	$17.24
$19.00	$14.50	Jul 31	$0.14	$0.13	$0.27	$14.23	$19.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 6.14, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	18/19	Aug 14	$0.86	$0.14	6.14	$17.14	$19.36
16/16	16/17	Jul 31	$0.40	$0.10	4.00	$15.60	$16.90
16/16	18/18	Aug 7	$0.40	$0.10	4.00	$15.60	$18.40
14/15	16/17	Aug 14	$0.40	$0.10	4.00	$14.60	$16.90
15/16	17/18	Aug 21	$0.40	$0.10	4.00	$15.10	$17.40
16/16	18/18	Aug 21	$0.40	$0.10	4.00	$15.60	$18.40
16/17	18/18	Jul 31	$0.39	$0.11	3.55	$16.61	$17.89
16/16	17/18	Aug 14	$0.39	$0.11	3.55	$16.11	$17.39
14/14	18/18	Aug 21	$0.39	$0.11	3.55	$13.61	$18.39
15/16	16/17	Aug 21	$0.39	$0.11	3.55	$15.11	$16.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$17.50	$18.00	Aug 7	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 14	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 14	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 24	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Aug 7	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 31	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Aug 21	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.89, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$19.50	1:2	Jul 31	-$0.06	$0.44
$18.50	$19.00	1:2	Jul 31	-$0.08	$0.42
$18.00	$18.50	1:2	Jul 31	-$0.10	$0.40
$15.50	$16.00	1:2	Jul 24	-$0.13	$0.37
$17.50	$18.00	1:2	Jul 31	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.00	1:2	Sep 4	-$0.89	$1.11
$14.50	$14.00	1:2	Jul 31	-$0.07	$0.43
$14.00	$13.50	1:2	Aug 21	-$0.08	$0.42
$15.00	$14.50	1:2	Jul 24	-$0.10	$0.40
$15.50	$15.00	1:2	Jul 31	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.98%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Aug 28	$1.49	0.51	2.5%	8.98%	11.45%	50	--
$17.00	Aug 21	$1.33	0.50	2.5%	8.02%	10.49%	243	3.2K
$17.50	Aug 28	$1.20	0.46	5.5%	7.23%	12.72%	21	886
$17.50	Aug 21	$1.14	0.45	5.5%	6.87%	12.36%	107	766
$17.00	Aug 14	$1.11	0.50	2.5%	6.69%	9.16%	100	469
$18.00	Aug 28	$0.99	0.42	8.5%	5.97%	14.47%	98	887
$18.00	Aug 21	$0.96	0.41	8.5%	5.79%	14.29%	1.5K	6.4K
$17.50	Aug 14	$0.92	0.44	5.5%	5.55%	11.03%	39	--
$17.00	Aug 7	$0.87	0.47	2.5%	5.24%	7.72%	227	628
$18.50	Aug 28	$0.83	0.38	11.5%	5.00%	16.52%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,121

Total Puts 25,104

Put/Call Ratio 0.28

Net Difference 64,017

Prior's Put/Call Breakdown

Total Calls 131,392

Total Puts 42,616

Put/Call Ratio 0.32

Net Difference 88,776

Prior 7-Day Put/Call Summary

Total Calls 812,188

Total Puts 222,780

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card