Tour v388
BMNR
BITMINE IMMERSION TE
$17.74 +2.96%
$17.70 (-0.23%)🌙
as of 07/22 06:46 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:46pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:46 ▶

Option Volume

Detail
ℹ
Current (07/22) 174,008
Calls: 131,392 (76%)
Puts: 42,616 (24%)
Prior (07/21) 111,764
Calls: 80,554 (72%)
Puts: 31,210 (28%)
Current vs Prior +55.69%
Calls: +63.11% (Calls)
Puts: +36.55% (Puts)
Prior 7-Day Total 935,071
Calls: 736,705 (79%)
Puts: 198,366 (21%)
Prior 7-Day Average 133,581
Calls: 105,243 (79%)
Puts: 28,338 (21%)
Current vs Prior 7-Day Avg +30.26%
Calls: +24.85%
Puts: +50.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $18.26M
Calls: $15.12M (83%)
Puts: $3.14M (17%)
Prior (07/21) $14.79M
Calls: $10.28M (70%)
Puts: $4.51M (30%)
Current vs Prior +23.46%
Calls: +47.05%
Puts: -30.37%
Prior 7-Day Total $91.03M
Calls: $65.07M (71%)
Puts: $25.96M (29%)
Prior 7-Day Average $13.00M
Calls: $9.30M (71%)
Puts: $3.71M (29%)
Current vs Prior 7-Day Avg +40.40%
Calls: +62.66%
Puts: -15.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.32
Prior (07/21) 0.39
Current vs Prior -16.29%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +13.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,255,798
Calls: 1,009,933 (80%)
Puts: 245,865 (20%)
Prior (07/21) 1,263,436
Calls: 1,005,952 (80%)
Puts: 257,484 (20%)
Current vs Prior -0.60%
Prior 7-Day Total 8,681,151
Calls: 6,941,850 (80%)
Puts: 1,739,301 (20%)
Prior 7-Day Average 1,240,164
Calls: 991,692 (80%)
Puts: 248,471 (20%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.76% | 11.72%19.90% | 25.99%
Prior 7.72% | 12.19%20.02% | 25.54%
Current vs Prior -12.37% | -3.80%-0.62% | +1.76%
Prior 7-Day Avg 8.31% | 12.65%10.82% | 22.39%
Current vs 7-Day Avg -18.63% | -7.29%+83.90% | +16.08%
Prior 7-Day Eod 7.72% | 12.19%20.02% | 25.54%
Current vs 7-Day Eod -12.37% | -3.80%-0.62% | +1.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Prior 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.92% | 9.03%
Calls: 8.35% | 8.58%
Puts: 9.47% | 9.48%
Current vs 7-Day Avg -8.94% | +3.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($15.12M) vs puts ($3.14M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (131,392 calls vs 42,616 puts). Call-heavy open interest (1,009,933 calls vs 245,865 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.580.60$0.593.4%7.9K0.608.6K
$18.00Aug 281.721.78$1.753.4%4190.54540
$17.50Aug 71.311.36$1.343.7%5760.56854
$17.50Aug 211.741.81$1.783.9%1260.57738
$17.00Aug 71.571.64$1.614.3%3370.63775
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 311.651.70$1.673.0%570.68--
$19.00Aug 212.312.40$2.363.8%7730.572.8K
$18.00Aug 141.521.59$1.564.5%60.4838
$20.00Aug 72.632.76$2.704.8%40.72--
$20.00Aug 213.003.15$3.084.9%230.658.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.62, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.180.19$0.195.3%5.5K0.275.6K
$20.00Jul 310.220.24$0.238.7%2.6K0.197.5K
$21.00Aug 70.290.32$0.319.7%1060.19562
$18.00Jul 240.330.36$0.358.6%14.3K0.4214.2K
$20.50Aug 70.340.40$0.3716.2%620.2383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.160.19$0.1816.7%3.9K0.251.0K
$17.50Jul 240.330.36$0.358.6%4.2K0.401.2K
$16.50Jul 310.360.43$0.4017.5%1390.27697
$15.50Aug 140.470.56$0.5217.3%320.22130
$15.00Aug 210.500.54$0.527.7%4470.207.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 242.803.50$3.1522.2%350.96558
$15.50Jul 242.042.38$2.2115.4%1.3K0.965.1K
$15.00Jul 242.582.88$2.7311.0%8530.942.2K
$16.00Jul 241.751.88$1.827.1%6.9K0.937.4K
$14.50Jul 313.053.60$3.3316.5%230.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 242.543.80$3.1739.7%11.0010
$21.00Jul 243.053.80$3.4321.9%11.00118
$20.00Jul 242.152.43$2.2912.2%890.93206
$21.00Jul 313.153.90$3.5321.2%10.89--
$19.00Jul 241.071.89$1.4855.4%150.84144

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 120.8K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.330.36$0.358.6%14.3K0.4214.2K
$19.00Jul 240.080.10$0.0922.2%8.3K0.154.5K
$17.00Jul 240.900.95$0.935.4%8.2K0.7511.3K
$17.50Jul 240.580.60$0.593.4%7.9K0.608.6K
$16.00Jul 241.751.88$1.827.1%6.9K0.937.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.010.05$0.03133.3%7.5K0.043.4K
$17.50Jul 240.330.36$0.358.6%4.2K0.401.2K
$17.00Jul 240.160.19$0.1816.7%3.9K0.251.0K
$16.50Jul 240.070.10$0.0933.3%2.9K0.142.4K
$15.50Jul 240.020.03$0.0333.3%1.7K0.042.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 30.1%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 24Aug 28159.2%78.5%102.7%36558
$15.00Jul 24Aug 28152.1%84.1%80.8%8582.4K
$21.00Jul 24Aug 28118.0%83.0%42.2%291.9K
$15.50Jul 24Aug 14110.5%81.8%35.0%1.3K5.1K
$20.50Jul 24Aug 21104.2%81.2%28.3%685449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 24Aug 28159.2%78.5%102.7%7.5K3.5K
$15.00Jul 24Aug 28152.1%84.1%80.8%3681.3K
$21.00Jul 24Aug 28118.0%83.0%42.2%2130
$15.50Jul 24Aug 28110.5%81.9%34.9%1.8K2.6K
$20.50Jul 24Aug 21104.2%81.2%28.3%210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.88, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 28$0.17$0.83$0.174.88$20.17
$18.50$19.00Jul 24$0.10$0.40$0.104.00$18.60
$20.00$21.00Aug 14$0.20$0.80$0.204.00$20.20
$19.00$19.50Jul 31$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 7$0.12$0.38$0.123.17$19.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 14$0.11$0.39$0.113.55$15.39
$15.00$14.50Aug 21$0.11$0.39$0.113.55$14.89
$16.50$16.00Jul 31$0.13$0.37$0.132.85$16.37
$15.50$15.00Aug 28$0.13$0.37$0.132.85$15.37
$16.00$15.50Aug 28$0.14$0.36$0.142.57$15.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 24$0.39$0.39$0.113.55$15.89
$16.00$16.50Jul 31$0.38$0.38$0.123.17$16.38
$14.50$15.00Aug 7$0.38$0.38$0.123.17$14.88
$17.00$17.50Jul 24$0.34$0.34$0.162.13$17.34
$15.00$16.00Aug 28$0.68$0.68$0.322.13$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Jul 31$0.88$0.88$0.127.33$20.12
$20.00$19.00Jul 24$0.81$0.81$0.194.26$19.19
$21.00$20.50Aug 21$0.40$0.40$0.104.00$20.60
$20.00$19.00Aug 7$0.76$0.76$0.243.17$19.24
$20.50$20.00Aug 21$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.09118.0%82.3%
$15.00Jul 24Jul 31$0.10152.1%86.8%
$15.50Jul 24Jul 31$0.12110.5%84.6%
$20.50Jul 24Jul 31$0.16104.2%84.6%
$14.50Jul 24Jul 31$0.18159.2%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.07152.1%86.8%
$21.00Jul 24Jul 31$0.10118.0%82.3%
$15.50Jul 24Jul 31$0.15110.5%84.6%
$19.00Jul 24Jul 31$0.1989.9%81.1%
$16.00Jul 24Jul 31$0.22101.6%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.30% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 24$0.59$0.35$0.94$16.56$18.445.30%
$18.00Jul 24$0.35$0.61$0.96$17.04$18.965.41%
$17.00Jul 24$0.93$0.18$1.11$15.89$18.116.26%
$18.50Jul 24$0.19$0.96$1.15$17.35$19.656.48%
$16.50Jul 24$1.35$0.09$1.44$15.06$17.948.12%
$19.00Jul 24$0.09$1.48$1.57$17.43$20.578.85%
$17.50Jul 31$1.04$0.78$1.82$15.68$19.3210.26%
$18.00Jul 31$0.78$1.04$1.82$16.18$19.8210.26%
$16.00Jul 24$1.82$0.05$1.87$14.13$17.8710.54%
$17.00Jul 31$1.33$0.56$1.89$15.11$18.8910.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.56% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Jul 24$0.05$0.05$0.10$15.90$19.60
$19.50$15.00Jul 24$0.05$0.05$0.10$14.90$19.60
$19.00$16.00Jul 24$0.09$0.05$0.14$15.86$19.14
$19.00$15.00Jul 24$0.09$0.05$0.14$14.86$19.14
$19.50$16.50Jul 24$0.05$0.09$0.14$16.36$19.64
$19.00$16.50Jul 24$0.09$0.09$0.18$16.32$19.18
$19.50$17.00Jul 24$0.05$0.18$0.23$16.77$19.73
$18.50$16.00Jul 24$0.19$0.05$0.24$15.76$18.74
$18.50$15.00Jul 24$0.19$0.05$0.24$14.76$18.74
$19.00$17.00Jul 24$0.09$0.18$0.27$16.73$19.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Aug 21$0.40$0.104.00$18.10$19.90
16/1618/18Jul 31$0.39$0.113.55$16.11$17.89
17/1818/19Aug 7$0.39$0.113.55$17.11$18.89
16/1616/17Aug 21$0.39$0.113.55$15.61$16.89
16/1620/20Aug 21$0.39$0.113.55$15.61$20.39
16/1618/18Aug 21$0.39$0.113.55$16.11$18.39
17/1819/20Aug 21$0.39$0.113.55$17.11$19.39
18/1820/20Aug 21$0.39$0.113.55$18.11$20.39
18/1820/20Aug 28$0.78$0.223.55$17.72$20.28
17/1818/19Jul 31$0.38$0.123.17$17.12$18.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$18.00$18.50$19.00Aug 7$0.05$0.459.00
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$18.50$19.00$19.50Jul 24$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.06$0.447.33
$16.50$17.00$17.50Jul 24$0.08$0.425.25
$15.50$16.00$16.50Aug 28$0.08$0.425.25
$18.00$19.00$20.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.47, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 14-$0.28$0.72
$17.50$18.001:2Jul 24-$0.11$0.39
$20.00$20.501:2Jul 31-$0.13$0.37
$19.50$20.001:2Jul 31-$0.14$0.36
$20.00$21.001:2Aug 28-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.501:2Aug 28-$0.47$2.03
$15.50$15.001:2Jul 31-$0.06$0.44
$15.50$15.001:2Jul 24-$0.07$0.43
$16.00$15.501:2Aug 7-$0.07$0.43
$18.00$17.501:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.70%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$1.720.541.5%9.70%11.16%419540
$18.00Aug 21$1.510.521.5%8.51%9.98%1.4K6.4K
$18.50Aug 28$1.400.494.3%7.89%12.18%111244
$18.00Aug 14$1.320.521.5%7.44%8.91%175584
$18.50Aug 21$1.310.484.3%7.38%11.67%218548
$19.00Aug 21$1.130.437.1%6.37%13.47%87827.8K
$19.00Aug 28$1.130.447.1%6.37%13.47%276300
$18.50Aug 14$1.120.464.3%6.31%10.60%204--
$18.00Aug 7$1.070.501.5%6.03%7.50%2201.5K
$19.50Aug 28$0.990.419.9%5.58%15.50%3823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,392
Total Puts 42,616
Put/Call Ratio 0.32
Net Difference 88,776

Prior's Put/Call Breakdown

Total Calls 80,554
Total Puts 31,210
Put/Call Ratio 0.39
Net Difference 49,344

Prior 7-Day Put/Call Summary

Total Calls 736,705
Total Puts 198,366
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All