Tour v381
BMNR
BITMINE IMMERSION TE
$17.23 +3.61%
$17.16 (-0.41%)🌙
as of 07/21 06:16 PM
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:46)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 111,764
Calls: 80,554 (72%)
Puts: 31,210 (28%)
Prior (07/20) 177,014
Calls: 149,744 (85%)
Puts: 27,270 (15%)
Current vs Prior -36.86%
Calls: -46.21% (Calls)
Puts: +14.45% (Puts)
Prior 7-Day Total 966,109
Calls: 770,920 (80%)
Puts: 195,189 (20%)
Prior 7-Day Average 138,015
Calls: 110,131 (80%)
Puts: 27,884 (20%)
Current vs Prior 7-Day Avg -19.02%
Calls: -26.86%
Puts: +11.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $14.79M
Calls: $10.28M (70%)
Puts: $4.51M (30%)
Prior (07/20) $17.95M
Calls: $14.62M (81%)
Puts: $3.33M (19%)
Current vs Prior -17.62%
Calls: -29.66%
Puts: +35.19%
Prior 7-Day Total $84.28M
Calls: $60.75M (72%)
Puts: $23.53M (28%)
Prior 7-Day Average $12.04M
Calls: $8.68M (72%)
Puts: $3.36M (28%)
Current vs Prior 7-Day Avg +22.82%
Calls: +18.47%
Puts: +34.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.39
Prior (07/20) 0.18
Current vs Prior +112.75%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +45.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,263,436
Calls: 1,005,952 (80%)
Puts: 257,484 (20%)
Prior (07/20) 1,202,978
Calls: 957,539 (80%)
Puts: 245,439 (20%)
Current vs Prior +5.03%
Prior 7-Day Total 8,725,060
Calls: 6,989,133 (80%)
Puts: 1,735,927 (20%)
Prior 7-Day Average 1,246,437
Calls: 998,447 (80%)
Puts: 247,989 (20%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.72% | 12.19%20.02% | 25.54%
Prior 8.66% | 13.29%21.05% | 27.12%
Current vs Prior -10.86% | -8.29%-4.86% | -5.84%
Prior 7-Day Avg 8.74% | 12.88%9.49% | 21.99%
Current vs 7-Day Avg -11.64% | -5.38%+111.09% | +16.13%
Prior 7-Day Eod 8.66% | 13.29%21.05% | 27.12%
Current vs 7-Day Eod -10.86% | -8.29%-4.86% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Prior 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.32% | 8.89%
Calls: 8.82% | 8.42%
Puts: 9.80% | 9.36%
Current vs 7-Day Avg -12.84% | +4.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.28M). Extreme bullish P/C ratio of 0.39 - heavy call buying (80,554 calls vs 31,210 puts). P/C ratio rising 113% - increased hedging/bearish positioning. Call-heavy open interest (1,005,952 calls vs 257,484 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.261.29$1.272.4%1.6K0.476.1K
$17.00Aug 211.691.74$1.722.9%9590.573.2K
$19.00Aug 210.930.96$0.953.2%4280.3827.7K
$18.00Jul 310.580.60$0.593.4%1.2K0.392.8K
$16.50Aug 71.551.61$1.583.8%2230.63744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.411.45$1.432.8%2840.435.5K
$19.00Aug 212.622.73$2.684.1%180.622.8K
$16.00Aug 210.950.99$0.974.1%1480.332.4K
$19.50Aug 72.642.78$2.715.2%40.738
$19.00Jul 312.032.16$2.096.2%140.75156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.110.13$0.1216.7%2.9K0.184.6K
$20.50Jul 310.120.14$0.1315.4%1240.12394
$20.00Jul 310.170.18$0.185.6%1.0K0.157.1K
$18.00Jul 240.210.24$0.2213.6%6.9K0.2912.0K
$19.50Jul 310.230.25$0.248.3%1700.202.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.070.08$0.0812.5%1.7K0.07763
$16.50Jul 240.220.26$0.2416.7%3.0K0.28896
$16.00Jul 310.370.43$0.4015.0%1970.27598
$17.00Jul 240.390.43$0.419.8%9390.41574
$14.00Aug 210.370.44$0.4117.1%1720.163.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.633.30$2.9722.6%741.00447
$14.50Jul 242.352.96$2.6622.9%1560.94585
$15.00Jul 241.942.30$2.1217.0%8580.922.1K
$14.50Jul 312.603.00$2.8014.3%60.90418
$15.50Jul 241.611.84$1.7313.3%3240.895.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.703.35$3.0321.5%140.96206
$19.50Jul 242.262.94$2.6026.2%40.95--
$19.00Jul 241.772.41$2.0930.6%100.90149
$20.50Jul 313.303.90$3.6016.7%20.88--
$20.00Jul 312.803.65$3.2226.4%20.85381

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 72.4K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.630.66$0.654.6%9.9K0.5810.3K
$18.00Jul 240.210.24$0.2213.6%6.9K0.2912.0K
$17.50Jul 240.380.40$0.395.1%4.5K0.437.1K
$18.50Jul 240.110.13$0.1216.7%2.9K0.184.6K
$15.00Aug 212.702.96$2.839.2%2.6K0.7613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.220.26$0.2416.7%3.0K0.28896
$16.00Jul 240.120.16$0.1428.6%2.2K0.171.8K
$14.00Jul 310.070.08$0.0812.5%1.7K0.07763
$14.50Aug 210.480.56$0.5215.4%1.3K0.2040
$17.50Jul 240.650.71$0.688.8%1.1K0.57276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 15.4%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 21118.2%83.1%42.2%1302.1K
$14.50Jul 24Jul 31114.0%84.2%35.4%1621.0K
$15.00Jul 24Aug 28104.2%80.3%29.7%8842.3K
$20.50Jul 24Aug 2198.5%81.8%20.5%21227
$15.50Jul 24Aug 2896.6%80.9%19.5%3255.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 24Aug 28118.2%84.0%40.7%4325.4K
$14.50Jul 24Aug 28114.0%82.5%38.2%2233.4K
$15.00Jul 24Aug 28104.2%80.3%29.7%2991.3K
$15.50Jul 24Aug 2896.6%80.9%19.5%8462.3K
$16.00Jul 24Aug 2892.8%81.6%13.6%2.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Jul 24$0.10$0.40$0.104.00$18.10
$19.00$19.50Aug 7$0.10$0.40$0.104.00$19.10
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
$18.50$19.00Jul 31$0.12$0.38$0.123.17$18.62
$19.00$19.50Aug 14$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 31$0.10$0.40$0.104.00$15.90
$14.50$14.00Aug 14$0.10$0.40$0.104.00$14.40
$15.00$14.50Aug 7$0.11$0.39$0.113.55$14.89
$15.50$15.00Aug 7$0.11$0.39$0.113.55$15.39
$14.50$14.00Aug 21$0.11$0.39$0.113.55$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 24$0.39$0.39$0.113.55$15.39
$14.50$15.00Jul 31$0.39$0.39$0.113.55$14.89
$15.50$16.00Jul 24$0.38$0.38$0.123.17$15.88
$16.00$16.50Jul 24$0.38$0.38$0.123.17$16.38
$15.00$15.50Aug 7$0.38$0.38$0.123.17$15.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.85$0.85$0.155.67$19.15
$20.50$20.00Jul 31$0.38$0.38$0.123.17$20.12
$18.00$17.50Aug 21$0.38$0.38$0.123.17$17.62
$19.50$18.50Aug 7$0.74$0.74$0.262.85$18.76
$18.50$18.00Jul 31$0.36$0.36$0.142.57$18.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.1198.5%84.6%
$14.50Jul 24Jul 31$0.14114.0%84.2%
$20.00Jul 24Jul 31$0.1691.3%83.2%
$19.50Jul 24Jul 31$0.2182.0%82.5%
$15.50Jul 24Jul 31$0.2396.6%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 24Jul 31$0.06118.2%87.0%
$14.50Jul 24Jul 31$0.09114.0%84.2%
$19.50Jul 24Jul 31$0.1482.0%82.5%
$15.00Jul 24Jul 31$0.15104.2%85.0%
$20.00Jul 24Jul 31$0.1991.3%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.15% of stock, avg 15.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 24$0.65$0.41$1.06$15.94$18.066.15%
$17.50Jul 24$0.39$0.68$1.07$16.43$18.576.21%
$16.50Jul 24$0.97$0.24$1.21$15.29$17.717.02%
$18.00Jul 24$0.22$1.02$1.24$16.76$19.247.20%
$16.00Jul 24$1.35$0.14$1.49$14.51$17.498.65%
$18.50Jul 24$0.12$1.53$1.65$16.85$20.159.58%
$15.50Jul 24$1.73$0.08$1.81$13.69$17.3110.50%
$17.00Jul 31$1.03$0.81$1.84$15.16$18.8410.68%
$17.50Jul 31$0.78$1.07$1.85$15.65$19.3510.74%
$16.50Jul 31$1.30$0.59$1.89$14.61$18.3910.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.64% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Jul 24$0.06$0.05$0.11$14.89$19.11
$19.00$15.50Jul 24$0.06$0.08$0.14$15.36$19.14
$18.50$15.00Jul 24$0.12$0.05$0.17$14.83$18.67
$18.50$15.50Jul 24$0.12$0.08$0.20$15.30$18.70
$19.00$16.00Jul 24$0.06$0.14$0.20$15.80$19.20
$18.50$16.00Jul 24$0.12$0.14$0.26$15.74$18.76
$18.00$15.00Jul 24$0.22$0.05$0.27$14.73$18.27
$18.00$15.50Jul 24$0.22$0.08$0.30$15.20$18.30
$19.00$16.50Jul 24$0.06$0.24$0.30$16.20$19.30
$18.00$16.00Jul 24$0.22$0.14$0.36$15.64$18.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/18Jul 31$0.40$0.104.00$17.10$18.40
18/1819/20Aug 7$0.40$0.104.00$17.60$19.40
18/1920/20Aug 28$0.80$0.204.00$18.20$20.30
14/1516/17Aug 7$0.39$0.113.55$14.61$16.89
15/1616/17Aug 7$0.39$0.113.55$15.11$16.89
16/1618/18Aug 7$0.39$0.113.55$16.11$17.89
15/1616/16Aug 14$0.39$0.113.55$15.11$16.39
16/1618/18Aug 14$0.39$0.113.55$16.11$18.39
16/1718/19Aug 14$0.39$0.113.55$16.61$18.89
17/1819/20Aug 14$0.39$0.113.55$17.11$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.09$0.9110.11
$17.50$18.00$18.50Jul 31$0.05$0.459.00
$16.00$16.50$17.00Jul 24$0.06$0.447.33
$16.50$17.00$17.50Jul 24$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33
$17.00$18.00$19.00Aug 28$0.12$0.887.33
$16.00$16.50$17.00Jul 24$0.07$0.436.14
$17.00$17.50$18.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.75, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 14-$0.75$1.25
$20.00$20.501:2Jul 31-$0.08$0.42
$19.50$20.001:2Jul 31-$0.12$0.38
$17.00$17.501:2Jul 24-$0.13$0.37
$19.00$19.501:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Jul 24-$0.07$0.43
$15.50$15.001:2Jul 31-$0.10$0.40
$14.50$14.001:2Aug 7-$0.11$0.39
$17.50$17.001:2Jul 24-$0.14$0.36
$15.00$14.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.53%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$1.470.521.6%8.53%10.10%697176
$17.50Aug 21$1.460.521.6%8.47%10.04%461444
$18.00Aug 28$1.350.484.5%7.84%12.30%27519
$18.00Aug 21$1.260.474.5%7.31%11.78%1.6K6.1K
$17.50Aug 14$1.250.511.6%7.25%8.82%45410
$18.50Aug 28$1.090.437.4%6.33%13.70%420561
$18.00Aug 14$1.080.464.5%6.27%10.74%97564
$18.50Aug 21$1.080.437.4%6.27%13.64%757218
$17.50Aug 7$1.030.491.6%5.98%7.54%603652
$19.00Aug 21$0.930.3810.3%5.40%15.67%42827.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,554
Total Puts 31,210
Put/Call Ratio 0.39
Net Difference 49,344

Prior's Put/Call Breakdown

Total Calls 149,744
Total Puts 27,270
Put/Call Ratio 0.18
Net Difference 122,474

Prior 7-Day Put/Call Summary

Total Calls 770,920
Total Puts 195,189
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All