Tour v366
BMNR
BITMINE IMMERSION TE
$16.63 +5.99%
$16.62 (-0.06%)🌙
as of 07/20 06:15 PM
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 177,014
Calls: 149,744 (85%)
Puts: 27,270 (15%)
Prior (07/17) 139,170
Calls: 112,055 (81%)
Puts: 27,115 (19%)
Current vs Prior +27.19%
Calls: +33.63% (Calls)
Puts: +0.57% (Puts)
Prior 7-Day Total 894,327
Calls: 695,979 (78%)
Puts: 198,348 (22%)
Prior 7-Day Average 127,761
Calls: 99,425 (78%)
Puts: 28,335 (22%)
Current vs Prior 7-Day Avg +38.55%
Calls: +50.61%
Puts: -3.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.95M
Calls: $14.62M (81%)
Puts: $3.33M (19%)
Prior (07/17) $11.56M
Calls: $7.48M (65%)
Puts: $4.09M (35%)
Current vs Prior +55.24%
Calls: +95.48%
Puts: -18.41%
Prior 7-Day Total $72.59M
Calls: $49.95M (69%)
Puts: $22.63M (31%)
Prior 7-Day Average $10.37M
Calls: $7.14M (69%)
Puts: $3.23M (31%)
Current vs Prior 7-Day Avg +73.10%
Calls: +104.82%
Puts: +3.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.18
Prior (07/17) 0.24
Current vs Prior -24.74%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -39.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,202,978
Calls: 957,539 (80%)
Puts: 245,439 (20%)
Prior (07/17) 1,286,947
Calls: 1,036,733 (81%)
Puts: 250,214 (19%)
Current vs Prior -6.52%
Prior 7-Day Total 8,693,674
Calls: 6,995,339 (80%)
Puts: 1,698,335 (20%)
Prior 7-Day Average 1,241,953
Calls: 999,334 (80%)
Puts: 242,619 (20%)
Current vs Prior 7-Day Avg -3.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.66% | 13.29%21.05% | 27.12%
Prior 10.39% | 14.15%3.25% | 20.46%
Current vs Prior -16.65% | -6.08%+547.48% | +32.56%
Prior 7-Day Avg 8.29% | 12.64%8.14% | 21.44%
Current vs 7-Day Avg +4.50% | +5.10%+158.49% | +26.48%
Prior 7-Day Eod 10.39% | 14.15%3.25% | 20.46%
Current vs 7-Day Eod -16.65% | -6.08%+547.48% | +32.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Prior 8.12% | 9.30%
Calls: 7.41% | 8.89%
Puts: 8.82% | 9.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.71% | 8.75%
Calls: 9.30% | 8.26%
Puts: 10.13% | 9.24%
Current vs 7-Day Avg -16.41% | +6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.62M) vs puts ($3.33M). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.18 - heavy call buying (149,744 calls vs 27,270 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 141.041.07$1.062.8%660.45379
$17.00Aug 211.441.50$1.474.1%1.4K0.522.8K
$15.50Jul 241.291.35$1.324.5%1.0K0.795.4K
$15.00Aug 212.482.60$2.544.7%6550.7113.3K
$16.00Aug 211.912.01$1.965.1%4680.6114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 311.401.45$1.423.5%1540.62119
$18.00Aug 212.372.47$2.424.1%2680.584.9K
$18.00Aug 142.192.29$2.244.5%10.60--
$16.50Aug 211.471.54$1.514.6%1300.44--
$17.00Aug 211.741.83$1.795.0%1760.485.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.080.09$0.0911.1%6.4K0.122.2K
$18.00Jul 240.140.16$0.1513.3%14.1K0.193.4K
$19.50Jul 310.150.17$0.1612.5%2270.142.3K
$19.00Jul 310.210.23$0.229.1%8210.191.2K
$17.50Jul 240.240.28$0.2615.4%11.2K0.293.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.170.20$0.1915.8%1.6K0.212.9K
$16.00Jul 240.300.34$0.3212.5%2.1K0.321.0K
$15.00Jul 310.290.34$0.3215.6%5640.21942
$14.50Aug 70.350.40$0.3813.2%840.20120
$15.50Jul 310.430.51$0.4717.0%950.29699

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 242.292.95$2.6225.2%330.94446
$13.50Jul 242.803.40$3.1019.4%330.93108
$14.50Jul 241.982.28$2.1314.1%3330.91745
$13.50Jul 312.963.55$3.2618.1%20.91868
$13.50Aug 72.893.85$3.3728.5%120.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 242.613.15$2.8818.8%420.96120
$19.00Jul 242.312.68$2.5014.8%1130.93150
$18.50Jul 241.872.22$2.0517.1%1350.88170
$19.50Jul 312.723.45$3.0923.6%40.86--
$19.00Jul 312.302.72$2.5116.7%20.81155

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 100.5K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.140.16$0.1513.3%14.1K0.193.4K
$16.50Jul 240.630.67$0.656.2%12.2K0.555.2K
$17.50Jul 240.240.28$0.2615.4%11.2K0.293.8K
$17.00Jul 240.400.44$0.429.5%11.1K0.427.2K
$18.50Jul 240.080.09$0.0911.1%6.4K0.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.040.08$0.0666.7%2.7K0.081.2K
$16.00Jul 240.300.34$0.3212.5%2.1K0.321.0K
$15.50Jul 240.170.20$0.1915.8%1.6K0.212.9K
$16.50Jul 240.500.54$0.527.7%1.2K0.45362
$14.00Aug 210.510.59$0.5514.5%1.1K0.213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 11.3%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 28122.4%84.6%44.8%36108
$14.00Jul 24Aug 21101.9%84.7%20.3%872.1K
$15.00Jul 24Aug 2891.3%77.7%17.4%5932.2K
$14.50Jul 24Aug 2896.1%82.2%16.8%335745
$15.50Jul 24Aug 2887.8%80.1%9.7%1.0K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Aug 28122.4%84.6%44.8%253667
$14.00Jul 24Aug 28101.9%83.9%21.5%9994.7K
$15.00Jul 24Aug 2891.3%77.7%17.4%1.1K1.0K
$14.50Jul 24Aug 2896.1%82.2%16.8%2.7K1.2K
$15.50Jul 24Aug 2887.8%80.1%9.7%1.7K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.10$0.40$0.104.00$18.60
$18.00$18.50Aug 28$0.10$0.40$0.104.00$18.10
$17.50$18.00Jul 24$0.11$0.39$0.113.55$17.61
$18.00$18.50Jul 31$0.11$0.39$0.113.55$18.11
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.50Aug 28$0.10$0.40$0.104.00$14.90
$14.00$13.50Aug 21$0.11$0.39$0.113.55$13.89
$15.00$14.50Aug 7$0.12$0.38$0.123.17$14.88
$16.00$15.50Jul 24$0.13$0.37$0.132.85$15.87
$14.50$14.00Aug 14$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 3.17, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.38$0.38$0.123.17$14.88
$15.50$16.00Jul 24$0.36$0.36$0.142.57$15.86
$14.50$15.00Jul 24$0.34$0.34$0.162.12$14.84
$14.50$15.00Aug 7$0.34$0.34$0.162.12$14.84
$15.00$15.50Aug 7$0.34$0.34$0.162.12$15.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 24$0.38$0.38$0.123.17$19.12
$19.50$18.00Aug 14$1.14$1.14$0.363.17$18.36
$19.00$17.50Aug 28$1.03$1.03$0.472.19$17.97
$17.50$17.00Jul 24$0.34$0.34$0.162.12$17.16
$19.00$18.00Aug 21$0.67$0.67$0.332.03$18.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.1191.3%83.1%
$19.50Jul 24Jul 31$0.1387.1%81.0%
$14.50Jul 24Jul 31$0.1596.1%86.3%
$13.50Jul 24Jul 31$0.16122.4%90.6%
$19.00Jul 24Jul 31$0.1785.4%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.06122.4%90.6%
$14.00Jul 24Jul 31$0.13101.9%90.8%
$14.50Jul 24Jul 31$0.1796.1%86.3%
$15.00Jul 24Jul 31$0.2191.3%83.1%
$19.50Jul 24Jul 31$0.2187.1%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 7.04% of stock, avg 17.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 24$0.65$0.52$1.17$15.33$17.677.04%
$17.00Jul 24$0.42$0.79$1.21$15.79$18.217.28%
$16.00Jul 24$0.96$0.32$1.28$14.72$17.287.70%
$17.50Jul 24$0.26$1.13$1.39$16.11$18.898.36%
$15.50Jul 24$1.32$0.19$1.51$13.99$17.019.08%
$18.00Jul 24$0.15$1.46$1.61$16.39$19.619.68%
$16.50Jul 31$1.01$0.87$1.88$14.62$18.3811.30%
$15.00Jul 24$1.79$0.11$1.90$13.10$16.9011.43%
$16.00Jul 31$1.30$0.64$1.94$14.06$17.9411.67%
$17.00Jul 31$0.76$1.20$1.96$15.04$18.9611.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Jul 24$0.05$0.06$0.11$14.39$19.11
$18.50$14.50Jul 24$0.09$0.06$0.15$14.35$18.65
$19.00$15.00Jul 24$0.05$0.11$0.16$14.84$19.16
$18.50$15.00Jul 24$0.09$0.11$0.20$14.80$18.70
$18.00$14.50Jul 24$0.15$0.06$0.21$14.29$18.21
$19.00$15.50Jul 24$0.05$0.19$0.24$15.26$19.24
$18.00$15.00Jul 24$0.15$0.11$0.26$14.74$18.26
$18.50$15.50Jul 24$0.09$0.19$0.28$15.22$18.78
$17.50$14.50Jul 24$0.26$0.06$0.32$14.18$17.82
$18.00$15.50Jul 24$0.15$0.19$0.34$15.16$18.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/17Jul 31$0.40$0.104.00$15.10$16.90
14/1416/16Aug 21$0.40$0.104.00$14.10$16.40
16/1617/18Aug 21$0.40$0.104.00$15.60$17.40
14/1416/16Aug 28$0.40$0.104.00$13.60$16.40
14/1416/16Aug 28$0.40$0.104.00$14.10$16.40
16/1618/18Jul 31$0.39$0.113.55$16.11$17.89
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
16/1618/18Aug 7$0.39$0.113.55$16.11$17.89
16/1618/18Aug 7$0.39$0.113.55$16.11$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$16.50$17.00$17.50Jul 31$0.06$0.447.33
$18.00$18.50$19.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Aug 28$0.06$0.447.33
$17.50$18.00$18.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$15.50$16.00$16.50Aug 21$0.06$0.447.33
$15.50$16.00$16.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 24-$0.10$0.40
$19.00$19.501:2Jul 31-$0.10$0.40
$18.50$19.001:2Jul 31-$0.14$0.36
$16.50$17.001:2Jul 24-$0.19$0.31
$18.00$18.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Jul 24-$0.06$0.44
$14.50$14.001:2Aug 7-$0.10$0.40
$19.50$18.001:2Aug 14-$1.10$0.40
$14.50$14.001:2Jul 31-$0.11$0.39
$17.00$16.001:2Aug 14-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.02%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 28$1.500.522.2%9.02%11.24%44--
$17.00Aug 21$1.440.522.2%8.66%10.88%1.4K2.8K
$17.50Aug 28$1.390.485.2%8.36%13.59%49127
$17.00Aug 14$1.240.502.2%7.46%9.68%208369
$17.50Aug 21$1.230.475.2%7.40%12.63%463--
$18.00Aug 28$1.220.448.2%7.34%15.57%37496
$18.00Aug 21$1.070.428.2%6.43%14.67%2.1K6.1K
$17.50Aug 14$1.040.455.2%6.25%11.49%66379
$17.00Aug 7$1.010.492.2%6.07%8.30%1991.1K
$18.50Aug 28$1.000.4111.2%6.01%17.26%51530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,744
Total Puts 27,270
Put/Call Ratio 0.18
Net Difference 122,474

Prior's Put/Call Breakdown

Total Calls 112,055
Total Puts 27,115
Put/Call Ratio 0.24
Net Difference 84,940

Prior 7-Day Put/Call Summary

Total Calls 695,979
Total Puts 198,348
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All