Tour v388
BMI
BADGER METER INC
$123.50 -15.34%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:01)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 1,007
Calls: 557 (55%)
Puts: 450 (45%)
Prior (07/21) 166
Calls: 116 (70%)
Puts: 50 (30%)
Current vs Prior +506.63%
Calls: +380.17% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 2,745
Calls: 1,507 (55%)
Puts: 1,238 (45%)
Prior 7-Day Average 915
Calls: 215 (55%)
Puts: 176 (45%)
Current vs Prior 7-Day Avg +10.05%
Calls: +158.73%
Puts: +154.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $483.1K
Calls: $169.9K (35%)
Puts: $313.2K (65%)
Prior (07/21) $65.5K
Calls: $54.6K (83%)
Puts: $10.8K (17%)
Current vs Prior +638.01%
Calls: +210.89%
Puts: +2796.61%
Prior 7-Day Total $1.61M
Calls: $481.6K (30%)
Puts: $1.13M (70%)
Prior 7-Day Average $536.1K
Calls: $68.8K (30%)
Puts: $161.0K (70%)
Current vs Prior 7-Day Avg -9.89%
Calls: +146.92%
Puts: +94.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.81
Prior (07/21) 0.43
Current vs Prior +87.43%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +13.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 2,180
Calls: 1,122 (51%)
Puts: 1,058 (49%)
Prior (07/21) 1,937
Calls: 985 (51%)
Puts: 952 (49%)
Current vs Prior +12.55%
Prior 7-Day Total 9,763
Calls: 6,888 (71%)
Puts: 2,875 (29%)
Prior 7-Day Average 3,254
Calls: 2,296 (71%)
Puts: 958 (29%)
Current vs Prior 7-Day Avg -33.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.17% | 14.09%
Prior 5.05% | 11.90%
Current vs Prior +121.21% | +18.44%
Prior 7-Day Avg 9.65% | 13.80%
Current vs 7-Day Avg +15.75% | +2.10%
Prior 7-Day Eod 5.05% | 11.90%
Current vs 7-Day Eod +121.21% | +18.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior -54.52% | +33.21%
Prior 7-Day Avg 66.30% | 25.80%
Calls: 72.48% | 30.84%
Puts: 60.11% | 20.75%
Current vs 7-Day Avg -38.25% | +28.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($313.2K). Massive premium surge with dollar volume up 638% vs prior. Unusually high activity with volume up 507% vs prior - elevated interest. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2123.6026.50$25.0511.6%--0.9512
$115.00Aug 2110.2013.20$11.7025.6%--0.7721
$120.00Aug 217.009.70$8.3532.3%--0.6716
$125.00Aug 214.806.80$5.8034.5%10.538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.1027.90$26.5010.6%20.9012
$140.00Aug 2116.2018.40$17.3012.7%370.8547
$145.00Aug 2120.5023.00$21.7511.5%60.8323
$135.00Aug 2111.5013.90$12.7018.9%80.7621
$130.00Aug 217.3010.00$8.6531.2%280.6246

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 562, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.002.15$1.5872.8%2580.20265
$160.00Aug 210.000.80$0.40200.0%870.0627
$155.00Aug 210.201.20$0.70142.9%280.0919
$135.00Aug 211.453.20$2.3375.1%180.2825
$145.00Aug 210.703.50$2.10133.3%50.202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.2018.40$17.3012.7%370.8547
$125.00Aug 214.106.80$5.4549.5%300.4913
$130.00Aug 217.3010.00$8.6531.2%280.6246
$110.00Aug 210.402.90$1.65151.5%150.1721
$115.00Aug 211.153.50$2.33100.9%120.2465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.30$4.70$0.3015.67$155.30
$150.00$155.00Aug 21$0.68$4.32$0.686.35$150.68
$145.00$150.00Aug 21$0.72$4.28$0.725.94$145.72
$135.00$140.00Aug 21$0.75$4.25$0.755.67$135.75
$130.00$135.00Aug 21$1.72$3.28$1.721.91$131.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.45$4.55$0.4510.11$109.55
$95.00$90.00Aug 21$0.62$4.38$0.627.06$94.38
$115.00$110.00Aug 21$0.68$4.32$0.686.35$114.32
$105.00$100.00Aug 21$0.70$4.30$0.706.14$104.30
$120.00$115.00Aug 21$1.10$3.90$1.103.55$118.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$13.35$13.35$1.658.09$113.35
$115.00$120.00Aug 21$3.35$3.35$1.652.03$118.35
$120.00$125.00Aug 21$2.55$2.55$2.451.04$122.55
$125.00$130.00Aug 21$1.75$1.75$3.250.54$126.75
$130.00$135.00Aug 21$1.72$1.72$3.280.52$131.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.75$4.75$0.2519.00$145.25
$140.00$135.00Aug 21$4.60$4.60$0.4011.50$135.40
$145.00$140.00Aug 21$4.45$4.45$0.558.09$140.55
$135.00$130.00Aug 21$4.05$4.05$0.954.26$130.95
$130.00$125.00Aug 21$3.20$3.20$1.801.78$126.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.11% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$5.80$5.45$11.25$113.75$136.259.11%
$120.00Aug 21$8.35$3.43$11.78$108.22$131.789.54%
$130.00Aug 21$4.05$8.65$12.70$117.30$142.7010.28%
$115.00Aug 21$11.70$2.33$14.03$100.97$129.0311.36%
$135.00Aug 21$2.33$12.70$15.03$119.97$150.0312.17%
$140.00Aug 21$1.58$17.30$18.88$121.12$158.8815.29%
$145.00Aug 21$2.10$21.75$23.85$121.15$168.8519.31%
$100.00Aug 21$25.05$0.50$25.55$74.45$125.5520.69%
$150.00Aug 21$1.38$26.50$27.88$122.12$177.8822.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.09% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$1.38$1.20$2.58$102.42$152.58
$140.00$105.00Aug 21$1.58$1.20$2.78$102.22$142.78
$150.00$110.00Aug 21$1.38$1.65$3.03$106.97$153.03
$140.00$110.00Aug 21$1.58$1.65$3.23$106.77$143.23
$145.00$105.00Aug 21$2.10$1.20$3.30$101.70$148.30
$135.00$105.00Aug 21$2.33$1.20$3.53$101.47$138.53
$150.00$115.00Aug 21$1.38$2.33$3.71$111.29$153.71
$145.00$110.00Aug 21$2.10$1.65$3.75$106.25$148.75
$140.00$115.00Aug 21$1.58$2.33$3.91$111.09$143.91
$135.00$110.00Aug 21$2.33$1.65$3.98$106.02$138.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 20.74, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.77$0.2320.74$130.23$149.77
140/145155/160Aug 21$4.75$0.2519.00$140.25$159.75
130/135150/155Aug 21$4.73$0.2717.52$130.27$154.73
90/95100/115Aug 21$13.97$1.0313.56$81.03$113.97
130/135155/160Aug 21$4.35$0.656.69$130.65$159.35
100/105115/120Aug 21$4.05$0.954.26$100.95$119.05
90/95115/120Aug 21$3.97$1.033.85$91.03$118.97
125/130135/140Aug 21$3.95$1.053.76$126.05$138.95
125/130145/150Aug 21$3.92$1.083.63$126.08$148.92
125/130150/155Aug 21$3.88$1.123.46$126.12$153.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.38$4.6212.16
$115.00$120.00$125.00Aug 21$0.80$4.205.25
$120.00$125.00$130.00Aug 21$0.80$4.205.25
$130.00$135.00$140.00Aug 21$0.97$4.034.15
$135.00$140.00$145.00Aug 21$1.27$3.732.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.23$4.7720.74
$140.00$145.00$150.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Aug 21$0.42$4.5810.90
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.02$4.98
$155.00$160.001:2Aug 21-$0.10$4.90
$130.00$135.001:2Aug 21-$0.61$4.39
$145.00$150.001:2Aug 21-$0.66$4.34
$135.00$140.001:2Aug 21-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.75$4.25
$115.00$110.001:2Aug 21-$0.97$4.03
$100.00$95.001:2Aug 21-$1.00$4.00
$120.00$115.001:2Aug 21-$1.23$3.77
$125.00$120.001:2Aug 21-$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.89%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.800.531.2%3.89%5.10%18
$130.00Aug 21$2.800.405.3%2.27%7.53%243
$135.00Aug 21$1.450.289.3%1.17%10.49%1825
$140.00Aug 21$1.000.2013.4%0.81%14.17%258265
$145.00Aug 21$0.700.2017.4%0.57%17.98%52
$150.00Aug 21$0.450.1521.5%0.36%21.82%119
$155.00Aug 21$0.200.0925.5%0.16%25.67%2819

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 96 vol/day, 92 traded recently)

BMI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $71.00 on 06/09 (now $84.00/$88.70) — try a limit near $84.00. Also watch the $80.00 11-20 call last traded $59.00 on 06/17 (now $65.00/$69.70) — try a limit near $65.00; the $100.00 11-20 call last traded $37.00 on 06/11 (now $47.00/$50.50) — try a limit near $47.00. Most tradeable put: the $175.00 08-21 put last traded $51.32 on 06/02 (now $28.60/$32.00) — try a limit near $30.30.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$14.70$18.00$16.35$19.73 07/17$9.00–$19.10$16.356
$145.00Feb 19$19.20$22.50$20.85$21.20 07/07$12.60–$24.15$20.851
$145.00Sep 18$9.40$13.00$11.20--$11.20–$11.20—$9.405
$150.00Aug 21$5.30$7.50$6.40$9.80 07/17$2.98–$10.20$6.4019
$150.00Nov 20$11.70$15.50$13.60$17.27 07/17$7.80–$16.60$13.6037
$150.00Feb 19$15.90$20.50$18.20$16.30 07/13$10.90–$21.60$16.303
$140.00Aug 21$10.70$14.00$12.35$9.10 07/15$5.65–$16.10$10.70265
$140.00Nov 20$16.70$20.90$18.80$16.90 06/25$10.45–$22.00$16.9019
$140.00Feb 19$22.30$25.50$23.90$22.00 07/15$14.40–$26.40$22.3011
$155.00Aug 21$5.00$7.00$6.00$8.20 07/17$2.25–$7.65$6.0010
$155.00Nov 20$9.70$13.50$11.60$14.47 07/17$6.00–$14.15$11.6012
$135.00Aug 21$13.90$17.50$15.70$20.27 07/17$7.15–$19.55$15.7023
$135.00Nov 20$19.20$24.00$21.60$17.35 06/17$12.40–$25.30$19.206
$160.00Aug 21$1.55$5.40$3.48$5.20 07/17$1.90–$6.00$3.4827
$160.00Nov 20$7.50$11.50$9.50$13.21 07/17$4.95–$12.15$9.505
$130.00Aug 21$17.60$21.50$19.55$23.00 07/16$9.25–$23.65$19.5543
$130.00Nov 20$22.50$27.20$24.85$21.99 06/25$14.05–$29.00$22.5042
$165.00Aug 21$2.00$4.60$3.30$3.25 07/07$1.60–$4.40$3.25134
$165.00Nov 20$5.60$10.40$8.00$5.60 06/12$4.35–$10.45$5.602
$165.00Sep 18$1.30$5.60$3.45--$3.45–$3.45—$1.305
$125.00Aug 21$21.80$25.50$23.65$14.60 06/22$11.60–$27.70$21.808
$125.00Nov 20$26.90$30.20$28.55$31.50 07/06$16.35–$32.20$28.559
$170.00Aug 21$0.05$3.90$1.98$3.12 07/17$1.35–$3.45$1.9811
$170.00Nov 20$4.80$9.00$6.90$8.75 07/17$3.95–$8.90$6.9019
$170.00Feb 19$8.90$13.50$11.20$14.34 07/17$6.20–$13.50$11.203
$120.00Aug 21$26.40$29.50$27.95$31.98 07/01$14.25–$32.45$27.9516
$120.00Nov 20$30.90$33.80$32.35$27.65 07/14$19.10–$36.15$30.9026
$175.00Aug 21$0.90$3.10$2.00$2.04 07/07$1.27–$2.55$2.009
$175.00Nov 20$4.00$7.90$5.95$5.85 07/10$3.10–$7.45$5.858
$175.00Sep 18$0.00$3.70$1.85--$1.85–$1.85—--1
$115.00Nov 20$34.70$37.80$36.25$33.02 06/26$22.25–$40.30$34.707
$115.00Aug 21$30.90$33.90$32.40--$32.40–$32.40—$30.9021
$180.00Aug 21$0.15$2.65$1.40$1.72 07/06$1.20–$1.95$1.401
$180.00Nov 20$2.05$6.90$4.47$2.42 06/11$2.85–$6.35$2.423
$180.00Feb 19$6.10$10.90$8.50$7.00 06/22$5.30–$10.45$7.001
$110.00Aug 21$35.40$38.60$37.00--$37.00–$37.00—$35.404
$110.00Nov 20$38.80$41.90$40.35--$40.35–$40.35—$38.802
$185.00Nov 20$1.50$5.90$3.70$2.45 06/03$2.53–$5.45$2.452
$185.00Aug 21$0.05$2.00$1.02--$1.02–$1.02—$0.051
$105.00Aug 21$39.70$43.30$41.50--$41.50–$41.50—$39.701
$105.00Nov 20$43.10$46.20$44.65--$44.65–$44.65—$43.101
$190.00Aug 21$0.00$1.10$0.55$1.00 07/01$0.55–$1.40$0.5519
$190.00Nov 20$1.00$5.20$3.10$4.79 07/17$1.92–$4.60$3.1036
$100.00Aug 21$44.80$48.20$46.50$34.70 06/24$30.30–$51.70$44.8012
$100.00Nov 20$47.00$50.50$48.75$37.00 06/11$33.00–$54.05$47.006
$195.00Aug 21$0.00$2.40$1.20$0.40 06/03$0.98–$1.33$0.4018
$95.00Nov 20$51.50$55.00$53.25--$53.25–$53.25—$51.502
$200.00Aug 21$0.00$2.30$1.15$0.50 06/30$0.25–$1.27$0.5012
$200.00Nov 20$0.05$4.00$2.03$2.00 06/25$1.67–$2.95$2.007
$90.00Aug 21$54.10$59.00$56.55--$56.55–$56.55—$54.102
$90.00Nov 20$55.80$59.50$57.65--$57.65–$57.65—$55.803
$85.00Nov 20$60.00$64.80$62.40$60.00 06/30$45.45–$67.95$60.002
$210.00Nov 20$0.05$3.30$1.67$1.59 06/26$1.55–$2.18$1.597
$210.00Aug 21$0.00$2.10$1.05--$1.05–$1.05—--9
$80.00Nov 20$65.00$69.70$67.35$59.00 06/17$49.95–$72.65$65.001
$220.00Nov 20$0.05$3.00$1.53$1.60 07/17$1.38–$1.73$1.537
$220.00Aug 21$0.00$1.90$0.95--$0.95–$0.95—--6
$230.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--3
$60.00Nov 20$84.00$88.70$86.35$71.00 06/09$68.55–$91.95$84.001
$250.00Aug 21$0.00$1.55$0.78$0.15 06/30$0.35–$0.83$0.153
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.50$10.00$8.25$6.60 07/16$7.00–$20.00$6.6022
$145.00Nov 20$11.80$15.90$13.85$25.73 06/03$12.40–$23.45$13.852
$145.00Feb 19$15.80$20.00$17.90$21.65 06/24$15.70–$26.65$17.901
$150.00Aug 21$9.10$12.30$10.70$11.39 07/01$8.45–$24.00$10.7011
$150.00Nov 20$14.40$18.50$16.45$18.97 07/13$14.75–$27.65$16.451
$150.00Feb 19$17.80$22.50$20.15$22.75 07/14$18.25–$30.15$20.154
$140.00Aug 21$4.30$8.00$6.15$7.20 07/13$5.20–$15.90$6.1525
$140.00Nov 20$9.50$14.00$11.75$10.13 07/17$10.20–$20.05$10.139
$155.00Aug 21$12.40$15.50$13.95$25.98 06/12$11.40–$28.45$13.955
$155.00Nov 20$17.40$21.20$19.30$18.10 07/17$16.70–$31.65$18.1019
$135.00Aug 21$2.50$5.00$3.75$3.54 07/17$3.63–$12.35$3.5421
$135.00Nov 20$7.00$11.80$9.40$12.00 07/14$8.20–$16.80$9.404
$135.00Feb 19$11.10$15.30$13.20$12.30 07/17$11.60–$20.25$12.305
$160.00Aug 21$15.80$19.50$17.65$17.40 07/16$14.20–$32.95$17.404
$160.00Nov 20$20.50$24.50$22.50$21.65 07/06$19.95–$35.55$21.652
$160.00Feb 19$23.80$28.00$25.90$25.93 06/30$23.40–$37.80$25.901
$130.00Aug 21$2.70$5.10$3.90$2.95 07/16$2.60–$9.40$2.9511
$130.00Nov 20$5.40$10.00$7.70$9.30 07/15$6.95–$14.55$7.709
$165.00Nov 20$23.20$28.00$25.60$25.87 06/30$22.85–$39.80$25.606
$125.00Aug 21$1.40$4.00$2.70$3.25 07/07$1.83–$6.65$2.709
$125.00Sep 18$1.00$5.20$3.10$3.52 07/16$2.88–$3.10$3.101
$125.00Nov 20$4.30$8.80$6.55$13.70 06/05$5.85–$11.95$6.5515
$170.00Nov 20$27.20$31.80$29.50$26.20 07/17$26.40–$43.60$27.2014
$170.00Feb 19$30.20$35.00$32.60$28.26 07/17$29.90–$45.80$30.20--
$170.00Aug 21$24.10$27.70$25.90--$25.90–$25.90—$24.101
$120.00Aug 21$0.90$2.70$1.80$1.80 07/17$1.20–$5.00$1.8036
$120.00Nov 20$3.20$6.90$5.05$4.93 07/16$4.60–$9.80$4.938
$175.00Aug 21$28.60$32.00$30.30$51.32 06/02$25.50–$47.40$30.302
$175.00Nov 20$31.00$35.50$33.25$27.71 07/17$29.85–$48.25$31.002
$175.00Feb 19$33.90$38.50$36.20$33.57 07/01$33.40–$50.10$33.901
$115.00Aug 21$0.25$2.65$1.45$1.37 07/15$0.93–$3.90$1.3758
$115.00Nov 20$2.15$5.60$3.88$6.92 06/24$3.88–$8.75$3.8855
$115.00Feb 19$4.40$9.00$6.70$7.50 07/13$5.95–$10.85$6.7011
$110.00Aug 21$0.20$0.95$0.57$1.25 06/30$0.57–$2.13$0.5712
$110.00Nov 20$2.00$4.70$3.35$5.60 06/26$3.10–$6.45$3.3515
$105.00Aug 21$0.00$2.35$1.18$0.92 07/16$0.65–$1.92$0.9226
$105.00Nov 20$1.50$4.20$2.85$4.40 06/16$2.43–$4.95$2.8565
$100.00Aug 21$0.15$0.50$0.33$0.40 07/17$0.33–$1.15$0.33189
$100.00Feb 19$1.50$5.70$3.60$4.10 07/13$3.20–$6.00$3.601
$100.00Nov 20$0.05$4.10$2.07--$2.07–$2.07—$0.0513
$95.00Aug 21$0.00$2.05$1.02$0.93 06/23$0.88–$1.18$0.9394
$95.00Nov 20$0.25$3.60$1.93$3.50 06/09$1.93–$2.95$1.9326
$90.00Aug 21$0.00$1.90$0.95$0.75 06/18$0.88–$1.22$0.7528
$90.00Nov 20$0.05$3.30$1.67$2.30 06/18$1.58–$2.18$1.6719
$85.00Nov 20$0.05$2.95$1.50$2.40 06/03$1.40–$1.88$1.505
$80.00Nov 20$0.30$2.70$1.50$1.31 06/29$1.33–$1.75$1.3148
$80.00Aug 21$0.00$1.60$0.80--$0.80–$0.80—--3
$75.00Nov 20$0.00$2.45$1.23$1.75 05/22$1.18–$1.50$1.234
$70.00Feb 19$0.00$2.90$1.45$1.19 07/08$1.30–$1.80$1.194
$65.00Nov 20$0.00$2.00$1.00$0.95 06/03$0.95–$1.20$0.955
$60.00Nov 20$0.00$1.85$0.93--$0.93–$0.93—--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 450
Put/Call Ratio 0.81
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 50
Put/Call Ratio 0.43
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,507
Total Puts 1,238
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All