Tour v381
BMI
BADGER METER INC
$145.87 -1.64%
$143.47 (-1.64%)🌙
as of 07/21 06:00 PM
(7/21 14:09) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 350
Calls: 176 (50%)
Puts: 174 (50%)
Prior (07/20) 36
Calls: 18 (50%)
Puts: 18 (50%)
Current vs Prior +872.22%
Calls: +877.78% (Calls)
Puts: +866.67% (Puts)
Prior 7-Day Total 1,077
Calls: 732 (68%)
Puts: 345 (32%)
Prior 7-Day Average 153
Calls: 104 (68%)
Puts: 49 (32%)
Current vs Prior 7-Day Avg +127.48%
Calls: +68.31%
Puts: +253.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $180.8K
Calls: $118.0K (65%)
Puts: $62.8K (35%)
Prior (07/20) $24.7K
Calls: $16.6K (67%)
Puts: $8.1K (33%)
Current vs Prior +632.88%
Calls: +610.30%
Puts: +679.39%
Prior 7-Day Total $745.0K
Calls: $578.6K (78%)
Puts: $166.4K (22%)
Prior 7-Day Average $106.4K
Calls: $82.7K (78%)
Puts: $23.8K (22%)
Current vs Prior 7-Day Avg +69.88%
Calls: +42.73%
Puts: +164.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.99
Prior (07/20) 1.00
Current vs Prior -1.14%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -45.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 1,937
Calls: 985 (51%)
Puts: 952 (49%)
Prior (07/20) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +32183.33%
Prior 7-Day Total 428
Calls: 229 (54%)
Puts: 199 (46%)
Prior 7-Day Average 61
Calls: 45 (58%)
Puts: 33 (42%)
Current vs Prior 7-Day Avg +3067.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.71% | 16.18%
Prior 13.86% | 16.08%
Current vs Prior -1.06% | +0.60%
Prior 7-Day Avg 7.98% | 15.02%
Current vs 7-Day Avg +71.75% | +7.70%
Prior 7-Day Eod 13.86% | 16.08%
Current vs 7-Day Eod -1.06% | +0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.44% | 25.66%
Calls: 25.35% | 23.48%
Puts: 23.53% | 27.85%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior -72.85% | +3.18%
Prior 7-Day Avg 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs 7-Day Avg -72.85% | +3.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($118.0K). Massive premium surge with dollar volume up 633% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 872% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2130.9033.90$32.409.3%--0.8921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2130.9033.90$32.409.3%--0.8921
$120.00Aug 2126.4029.50$27.9511.1%--0.8716
$130.00Aug 2117.6021.50$19.5519.9%--0.7643
$135.00Aug 2113.9017.50$15.7022.9%100.7323
$140.00Aug 2110.7014.00$12.3526.7%--0.63265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.1012.30$10.7029.9%30.5511

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 286, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.152.65$1.40178.6%410.121
$185.00Aug 210.052.00$1.02191.2%400.091
$165.00Aug 212.004.60$3.3078.8%150.25134
$155.00Aug 215.007.00$6.0033.3%130.3910
$135.00Aug 2113.9017.50$15.7022.9%100.7323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.705.10$3.9061.5%480.2311
$140.00Aug 214.308.00$6.1560.2%300.3725
$120.00Aug 210.902.70$1.80100.0%250.1236
$105.00Aug 210.002.35$1.18199.2%150.0726
$110.00Aug 210.200.95$0.57131.6%120.0512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.18$4.82$0.1826.78$160.18
$180.00$185.00Aug 21$0.38$4.62$0.3812.16$180.38
$150.00$155.00Aug 21$0.40$4.60$0.4011.50$150.40
$175.00$180.00Aug 21$0.60$4.40$0.607.33$175.60
$165.00$170.00Aug 21$1.32$3.68$1.322.79$166.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$115.00$110.00Aug 21$0.88$4.12$0.884.68$114.12
$125.00$120.00Aug 21$0.90$4.10$0.904.56$124.10
$130.00$125.00Aug 21$1.20$3.80$1.203.17$128.80
$145.00$140.00Aug 21$2.10$2.90$2.101.38$142.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 8.09, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.45$4.45$0.558.09$119.45
$120.00$130.00Aug 21$8.40$8.40$1.605.25$128.40
$130.00$135.00Aug 21$3.85$3.85$1.153.35$133.85
$135.00$140.00Aug 21$3.35$3.35$1.652.03$138.35
$140.00$145.00Aug 21$3.05$3.05$1.951.56$143.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.45$2.45$2.550.96$147.55
$140.00$135.00Aug 21$2.40$2.40$2.600.92$137.60
$145.00$140.00Aug 21$2.10$2.10$2.900.72$142.90
$130.00$125.00Aug 21$1.20$1.20$3.800.32$128.80
$125.00$120.00Aug 21$0.90$0.90$4.100.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.72% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.40$10.70$17.10$132.90$167.1011.72%
$145.00Aug 21$9.30$8.25$17.55$127.45$162.5512.03%
$140.00Aug 21$12.35$6.15$18.50$121.50$158.5012.68%
$135.00Aug 21$15.70$3.75$19.45$115.55$154.4513.33%
$130.00Aug 21$19.55$3.90$23.45$106.55$153.4516.08%
$120.00Aug 21$27.95$1.80$29.75$90.25$149.7520.39%
$115.00Aug 21$32.40$1.45$33.85$81.15$148.8523.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.21% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.98$2.70$4.68$120.32$174.68
$170.00$135.00Aug 21$1.98$3.75$5.73$129.27$175.73
$170.00$130.00Aug 21$1.98$3.90$5.88$124.12$175.88
$165.00$125.00Aug 21$3.30$2.70$6.00$119.00$171.00
$160.00$125.00Aug 21$3.48$2.70$6.18$118.82$166.18
$165.00$135.00Aug 21$3.30$3.75$7.05$127.95$172.05
$165.00$130.00Aug 21$3.30$3.90$7.20$122.80$172.20
$160.00$135.00Aug 21$3.48$3.75$7.23$127.77$167.23
$160.00$130.00Aug 21$3.48$3.90$7.38$122.62$167.38
$170.00$140.00Aug 21$1.98$6.15$8.13$131.87$178.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 19.00, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
110/115130/135Aug 21$4.73$0.2717.52$110.27$134.73
110/115120/130Aug 21$9.28$0.7212.89$105.72$129.28
140/145155/160Aug 21$4.62$0.3812.16$140.38$159.62
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
120/125135/140Aug 21$4.25$0.755.67$120.75$139.25
125/130140/145Aug 21$4.25$0.755.67$125.75$144.25
110/115135/140Aug 21$4.23$0.775.49$110.77$139.23
115/120130/135Aug 21$4.20$0.805.25$115.80$134.20
125/130145/150Aug 21$4.10$0.904.56$125.90$149.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.22$4.7821.73
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$165.00$170.00$175.00Aug 21$1.34$3.662.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.55$4.458.09
$105.00$110.00$115.00Aug 21$1.49$3.512.36
$130.00$135.00$140.00Aug 21$2.55$2.450.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.64, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.64$4.36
$165.00$170.001:2Aug 21-$0.66$4.34
$175.00$180.001:2Aug 21-$0.80$4.20
$155.00$160.001:2Aug 21-$0.96$4.04
$170.00$175.001:2Aug 21-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.90$4.10
$120.00$115.001:2Aug 21-$1.10$3.90
$140.00$135.001:2Aug 21-$1.35$3.65
$130.00$125.001:2Aug 21-$1.50$3.50
$110.00$105.001:2Aug 21-$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.63%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$5.300.452.8%3.63%6.46%119
$155.00Aug 21$5.000.396.3%3.43%9.69%1310
$165.00Aug 21$2.000.2513.1%1.37%14.49%15134
$160.00Aug 21$1.550.289.7%1.06%10.75%127
$175.00Aug 21$0.900.1620.0%0.62%20.59%69
$180.00Aug 21$0.150.1223.4%0.10%23.50%411

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 96 vol/day, 92 traded recently)

BMI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $71.00 on 06/09 (now $84.00/$88.70) — try a limit near $84.00. Also watch the $80.00 11-20 call last traded $59.00 on 06/17 (now $65.00/$69.70) — try a limit near $65.00; the $100.00 11-20 call last traded $37.00 on 06/11 (now $47.00/$50.50) — try a limit near $47.00. Most tradeable put: the $175.00 08-21 put last traded $51.32 on 06/02 (now $28.60/$32.00) — try a limit near $30.30.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Nov 20$14.70$18.00$16.35$19.73 07/17$9.00–$19.10$16.356
$145.00Feb 19$19.20$22.50$20.85$21.20 07/07$12.60–$24.15$20.851
$145.00Sep 18$9.40$13.00$11.20--$11.20–$11.20—$9.405
$150.00Aug 21$5.30$7.50$6.40$9.80 07/17$2.98–$10.20$6.4019
$150.00Nov 20$11.70$15.50$13.60$17.27 07/17$7.80–$16.60$13.6037
$150.00Feb 19$15.90$20.50$18.20$16.30 07/13$10.90–$21.60$16.303
$140.00Aug 21$10.70$14.00$12.35$9.10 07/15$5.65–$16.10$10.70265
$140.00Nov 20$16.70$20.90$18.80$16.90 06/25$10.45–$22.00$16.9019
$140.00Feb 19$22.30$25.50$23.90$22.00 07/15$14.40–$26.40$22.3011
$155.00Aug 21$5.00$7.00$6.00$8.20 07/17$2.25–$7.65$6.0010
$155.00Nov 20$9.70$13.50$11.60$14.47 07/17$6.00–$14.15$11.6012
$135.00Aug 21$13.90$17.50$15.70$20.27 07/17$7.15–$19.55$15.7023
$135.00Nov 20$19.20$24.00$21.60$17.35 06/17$12.40–$25.30$19.206
$160.00Aug 21$1.55$5.40$3.48$5.20 07/17$1.90–$6.00$3.4827
$160.00Nov 20$7.50$11.50$9.50$13.21 07/17$4.95–$12.15$9.505
$130.00Aug 21$17.60$21.50$19.55$23.00 07/16$9.25–$23.65$19.5543
$130.00Nov 20$22.50$27.20$24.85$21.99 06/25$14.05–$29.00$22.5042
$165.00Aug 21$2.00$4.60$3.30$3.25 07/07$1.60–$4.40$3.25134
$165.00Nov 20$5.60$10.40$8.00$5.60 06/12$4.35–$10.45$5.602
$165.00Sep 18$1.30$5.60$3.45--$3.45–$3.45—$1.305
$125.00Aug 21$21.80$25.50$23.65$14.60 06/22$11.60–$27.70$21.808
$125.00Nov 20$26.90$30.20$28.55$31.50 07/06$16.35–$32.20$28.559
$170.00Aug 21$0.05$3.90$1.98$3.12 07/17$1.35–$3.45$1.9811
$170.00Nov 20$4.80$9.00$6.90$8.75 07/17$3.95–$8.90$6.9019
$170.00Feb 19$8.90$13.50$11.20$14.34 07/17$6.20–$13.50$11.203
$120.00Aug 21$26.40$29.50$27.95$31.98 07/01$14.25–$32.45$27.9516
$120.00Nov 20$30.90$33.80$32.35$27.65 07/14$19.10–$36.15$30.9026
$175.00Aug 21$0.90$3.10$2.00$2.04 07/07$1.27–$2.55$2.009
$175.00Nov 20$4.00$7.90$5.95$5.85 07/10$3.10–$7.45$5.858
$175.00Sep 18$0.00$3.70$1.85--$1.85–$1.85—--1
$115.00Nov 20$34.70$37.80$36.25$33.02 06/26$22.25–$40.30$34.707
$115.00Aug 21$30.90$33.90$32.40--$32.40–$32.40—$30.9021
$180.00Aug 21$0.15$2.65$1.40$1.72 07/06$1.20–$1.95$1.401
$180.00Nov 20$2.05$6.90$4.47$2.42 06/11$2.85–$6.35$2.423
$180.00Feb 19$6.10$10.90$8.50$7.00 06/22$5.30–$10.45$7.001
$110.00Aug 21$35.40$38.60$37.00--$37.00–$37.00—$35.404
$110.00Nov 20$38.80$41.90$40.35--$40.35–$40.35—$38.802
$185.00Nov 20$1.50$5.90$3.70$2.45 06/03$2.53–$5.45$2.452
$185.00Aug 21$0.05$2.00$1.02--$1.02–$1.02—$0.051
$105.00Aug 21$39.70$43.30$41.50--$41.50–$41.50—$39.701
$105.00Nov 20$43.10$46.20$44.65--$44.65–$44.65—$43.101
$190.00Aug 21$0.00$1.10$0.55$1.00 07/01$0.55–$1.40$0.5519
$190.00Nov 20$1.00$5.20$3.10$4.79 07/17$1.92–$4.60$3.1036
$100.00Aug 21$44.80$48.20$46.50$34.70 06/24$30.30–$51.70$44.8012
$100.00Nov 20$47.00$50.50$48.75$37.00 06/11$33.00–$54.05$47.006
$195.00Aug 21$0.00$2.40$1.20$0.40 06/03$0.98–$1.33$0.4018
$95.00Nov 20$51.50$55.00$53.25--$53.25–$53.25—$51.502
$200.00Aug 21$0.00$2.30$1.15$0.50 06/30$0.25–$1.27$0.5012
$200.00Nov 20$0.05$4.00$2.03$2.00 06/25$1.67–$2.95$2.007
$90.00Aug 21$54.10$59.00$56.55--$56.55–$56.55—$54.102
$90.00Nov 20$55.80$59.50$57.65--$57.65–$57.65—$55.803
$85.00Nov 20$60.00$64.80$62.40$60.00 06/30$45.45–$67.95$60.002
$210.00Nov 20$0.05$3.30$1.67$1.59 06/26$1.55–$2.18$1.597
$210.00Aug 21$0.00$2.10$1.05--$1.05–$1.05—--9
$80.00Nov 20$65.00$69.70$67.35$59.00 06/17$49.95–$72.65$65.001
$220.00Nov 20$0.05$3.00$1.53$1.60 07/17$1.38–$1.73$1.537
$220.00Aug 21$0.00$1.90$0.95--$0.95–$0.95—--6
$230.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--3
$60.00Nov 20$84.00$88.70$86.35$71.00 06/09$68.55–$91.95$84.001
$250.00Aug 21$0.00$1.55$0.78$0.15 06/30$0.35–$0.83$0.153
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$6.50$10.00$8.25$6.60 07/16$7.00–$20.00$6.6022
$145.00Nov 20$11.80$15.90$13.85$25.73 06/03$12.40–$23.45$13.852
$145.00Feb 19$15.80$20.00$17.90$21.65 06/24$15.70–$26.65$17.901
$150.00Aug 21$9.10$12.30$10.70$11.39 07/01$8.45–$24.00$10.7011
$150.00Nov 20$14.40$18.50$16.45$18.97 07/13$14.75–$27.65$16.451
$150.00Feb 19$17.80$22.50$20.15$22.75 07/14$18.25–$30.15$20.154
$140.00Aug 21$4.30$8.00$6.15$7.20 07/13$5.20–$15.90$6.1525
$140.00Nov 20$9.50$14.00$11.75$10.13 07/17$10.20–$20.05$10.139
$155.00Aug 21$12.40$15.50$13.95$25.98 06/12$11.40–$28.45$13.955
$155.00Nov 20$17.40$21.20$19.30$18.10 07/17$16.70–$31.65$18.1019
$135.00Aug 21$2.50$5.00$3.75$3.54 07/17$3.63–$12.35$3.5421
$135.00Nov 20$7.00$11.80$9.40$12.00 07/14$8.20–$16.80$9.404
$135.00Feb 19$11.10$15.30$13.20$12.30 07/17$11.60–$20.25$12.305
$160.00Aug 21$15.80$19.50$17.65$17.40 07/16$14.20–$32.95$17.404
$160.00Nov 20$20.50$24.50$22.50$21.65 07/06$19.95–$35.55$21.652
$160.00Feb 19$23.80$28.00$25.90$25.93 06/30$23.40–$37.80$25.901
$130.00Aug 21$2.70$5.10$3.90$2.95 07/16$2.60–$9.40$2.9511
$130.00Nov 20$5.40$10.00$7.70$9.30 07/15$6.95–$14.55$7.709
$165.00Nov 20$23.20$28.00$25.60$25.87 06/30$22.85–$39.80$25.606
$125.00Aug 21$1.40$4.00$2.70$3.25 07/07$1.83–$6.65$2.709
$125.00Sep 18$1.00$5.20$3.10$3.52 07/16$2.88–$3.10$3.101
$125.00Nov 20$4.30$8.80$6.55$13.70 06/05$5.85–$11.95$6.5515
$170.00Nov 20$27.20$31.80$29.50$26.20 07/17$26.40–$43.60$27.2014
$170.00Feb 19$30.20$35.00$32.60$28.26 07/17$29.90–$45.80$30.20--
$170.00Aug 21$24.10$27.70$25.90--$25.90–$25.90—$24.101
$120.00Aug 21$0.90$2.70$1.80$1.80 07/17$1.20–$5.00$1.8036
$120.00Nov 20$3.20$6.90$5.05$4.93 07/16$4.60–$9.80$4.938
$175.00Aug 21$28.60$32.00$30.30$51.32 06/02$25.50–$47.40$30.302
$175.00Nov 20$31.00$35.50$33.25$27.71 07/17$29.85–$48.25$31.002
$175.00Feb 19$33.90$38.50$36.20$33.57 07/01$33.40–$50.10$33.901
$115.00Aug 21$0.25$2.65$1.45$1.37 07/15$0.93–$3.90$1.3758
$115.00Nov 20$2.15$5.60$3.88$6.92 06/24$3.88–$8.75$3.8855
$115.00Feb 19$4.40$9.00$6.70$7.50 07/13$5.95–$10.85$6.7011
$110.00Aug 21$0.20$0.95$0.57$1.25 06/30$0.57–$2.13$0.5712
$110.00Nov 20$2.00$4.70$3.35$5.60 06/26$3.10–$6.45$3.3515
$105.00Aug 21$0.00$2.35$1.18$0.92 07/16$0.65–$1.92$0.9226
$105.00Nov 20$1.50$4.20$2.85$4.40 06/16$2.43–$4.95$2.8565
$100.00Aug 21$0.15$0.50$0.33$0.40 07/17$0.33–$1.15$0.33189
$100.00Feb 19$1.50$5.70$3.60$4.10 07/13$3.20–$6.00$3.601
$100.00Nov 20$0.05$4.10$2.07--$2.07–$2.07—$0.0513
$95.00Aug 21$0.00$2.05$1.02$0.93 06/23$0.88–$1.18$0.9394
$95.00Nov 20$0.25$3.60$1.93$3.50 06/09$1.93–$2.95$1.9326
$90.00Aug 21$0.00$1.90$0.95$0.75 06/18$0.88–$1.22$0.7528
$90.00Nov 20$0.05$3.30$1.67$2.30 06/18$1.58–$2.18$1.6719
$85.00Nov 20$0.05$2.95$1.50$2.40 06/03$1.40–$1.88$1.505
$80.00Nov 20$0.30$2.70$1.50$1.31 06/29$1.33–$1.75$1.3148
$80.00Aug 21$0.00$1.60$0.80--$0.80–$0.80—--3
$75.00Nov 20$0.00$2.45$1.23$1.75 05/22$1.18–$1.50$1.234
$70.00Feb 19$0.00$2.90$1.45$1.19 07/08$1.30–$1.80$1.194
$65.00Nov 20$0.00$2.00$1.00$0.95 06/03$0.95–$1.20$0.955
$60.00Nov 20$0.00$1.85$0.93--$0.93–$0.93—--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 174
Put/Call Ratio 0.99
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 18
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 345
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All