Tour v388
BMI
BADGER METER INC
$126.67 -13.16%
$127.50 (+0.66%)🌙
as of 07/22 06:01 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:01pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,092
Calls: 604 (55%)
Puts: 488 (45%)
Prior (07/21) 350
Calls: 176 (50%)
Puts: 174 (50%)
Current vs Prior +212.00%
Calls: +243.18% (Calls)
Puts: +180.46% (Puts)
Prior 7-Day Total 1,391
Calls: 900 (65%)
Puts: 491 (35%)
Prior 7-Day Average 198
Calls: 128 (65%)
Puts: 70 (35%)
Current vs Prior 7-Day Avg +449.53%
Calls: +369.78%
Puts: +595.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $526.2K
Calls: $254.4K (48%)
Puts: $271.8K (52%)
Prior (07/21) $180.8K
Calls: $118.0K (65%)
Puts: $62.8K (35%)
Current vs Prior +191.07%
Calls: +115.67%
Puts: +332.67%
Prior 7-Day Total $917.1K
Calls: $692.2K (75%)
Puts: $224.9K (25%)
Prior 7-Day Average $131.0K
Calls: $98.9K (75%)
Puts: $32.1K (25%)
Current vs Prior 7-Day Avg +301.65%
Calls: +157.27%
Puts: +746.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.81
Prior (07/21) 0.99
Current vs Prior -18.28%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -44.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 2,180
Calls: 1,122 (51%)
Puts: 1,058 (49%)
Prior (07/21) 1,937
Calls: 985 (51%)
Puts: 952 (49%)
Current vs Prior +12.55%
Prior 7-Day Total 2,345
Calls: 1,197 (51%)
Puts: 1,148 (49%)
Prior 7-Day Average 335
Calls: 239 (56%)
Puts: 191 (44%)
Current vs Prior 7-Day Avg +550.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.09% | 14.29%
Prior 13.71% | 16.18%
Current vs Prior -19.10% | -11.68%
Prior 7-Day Avg 9.04% | 15.20%
Current vs 7-Day Avg +22.76% | -5.98%
Prior 7-Day Eod 13.71% | 16.18%
Current vs 7-Day Eod -19.10% | -11.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Prior 24.44% | 25.66%
Calls: 25.35% | 23.48%
Puts: 23.53% | 27.85%
Current vs Prior +67.51% | +29.11%
Prior 7-Day Avg 80.65% | 24.98%
Calls: 90.14% | 31.50%
Puts: 71.15% | 18.46%
Current vs 7-Day Avg -49.24% | +32.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 212% vs prior - elevated interest. Volume explosion - 452% above 7-day average (1,092 vs avg 198).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2125.9029.30$27.6012.3%--0.9712
$115.00Aug 2111.7015.50$13.6027.9%--0.8521
$120.00Aug 218.0012.00$10.0040.0%20.7216
$125.00Aug 215.308.00$6.6540.6%30.598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.6025.20$23.9010.9%20.8912
$145.00Aug 2117.2020.30$18.7516.5%60.8323
$140.00Aug 2112.8016.30$14.5524.1%370.7847
$135.00Aug 218.7011.80$10.2530.2%80.6921
$130.00Aug 215.609.20$7.4048.6%290.5646

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 593, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.453.60$2.03155.2%2630.24265
$160.00Aug 210.251.20$0.73130.1%870.0927
$155.00Aug 210.201.45$0.83150.6%280.1019
$135.00Aug 211.454.40$2.93100.7%190.3325
$145.00Aug 210.103.10$1.60187.5%50.182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.8016.30$14.5524.1%370.7847
$125.00Aug 213.005.00$4.0050.0%340.4113
$130.00Aug 215.609.20$7.4048.6%290.5646
$120.00Aug 211.404.30$2.85101.8%190.2953
$115.00Aug 210.401.95$1.18131.4%160.1665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 11.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.22$4.78$0.2221.73$150.22
$140.00$145.00Aug 21$0.43$4.57$0.4310.63$140.43
$145.00$150.00Aug 21$0.55$4.45$0.558.09$145.55
$135.00$140.00Aug 21$0.90$4.10$0.904.56$135.90
$130.00$135.00Aug 21$1.52$3.48$1.522.29$131.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.12$4.88$0.1240.67$99.88
$105.00$100.00Aug 21$0.18$4.82$0.1826.78$104.82
$110.00$105.00Aug 21$0.30$4.70$0.3015.67$109.70
$115.00$110.00Aug 21$0.48$4.52$0.489.42$114.52
$125.00$120.00Aug 21$1.15$3.85$1.153.35$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 14.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$14.00$14.00$1.0014.00$114.00
$115.00$120.00Aug 21$3.60$3.60$1.402.57$118.60
$120.00$125.00Aug 21$3.35$3.35$1.652.03$123.35
$125.00$130.00Aug 21$2.20$2.20$2.800.79$127.20
$130.00$135.00Aug 21$1.52$1.52$3.480.44$131.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.30$4.30$0.706.14$135.70
$145.00$140.00Aug 21$4.20$4.20$0.805.25$140.80
$130.00$125.00Aug 21$3.40$3.40$1.602.13$126.60
$135.00$130.00Aug 21$2.85$2.85$2.151.33$132.15
$120.00$115.00Aug 21$1.67$1.67$3.330.50$118.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.41% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$6.65$4.00$10.65$114.35$135.658.41%
$130.00Aug 21$4.45$7.40$11.85$118.15$141.859.36%
$120.00Aug 21$10.00$2.85$12.85$107.15$132.8510.14%
$135.00Aug 21$2.93$10.25$13.18$121.82$148.1810.40%
$115.00Aug 21$13.60$1.18$14.78$100.22$129.7811.67%
$140.00Aug 21$2.03$14.55$16.58$123.42$156.5813.09%
$145.00Aug 21$1.60$18.75$20.35$124.65$165.3516.07%
$150.00Aug 21$1.05$23.90$24.95$125.05$174.9519.70%
$100.00Aug 21$27.60$0.22$27.82$72.18$127.8221.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$1.05$0.40$1.45$103.55$151.45
$150.00$110.00Aug 21$1.05$0.70$1.75$108.25$151.75
$145.00$105.00Aug 21$1.60$0.40$2.00$103.00$147.00
$150.00$115.00Aug 21$1.05$1.18$2.23$112.77$152.23
$145.00$110.00Aug 21$1.60$0.70$2.30$107.70$147.30
$140.00$105.00Aug 21$2.03$0.40$2.43$102.57$142.43
$140.00$110.00Aug 21$2.03$0.70$2.73$107.27$142.73
$145.00$115.00Aug 21$1.60$1.18$2.78$112.22$147.78
$140.00$115.00Aug 21$2.03$1.18$3.21$111.79$143.21
$135.00$105.00Aug 21$2.93$0.40$3.33$101.67$138.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 32.33, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.85$0.1532.33$135.15$149.85
135/140150/155Aug 21$4.52$0.489.42$135.48$154.52
140/145150/155Aug 21$4.42$0.587.62$140.58$154.42
125/130135/140Aug 21$4.30$0.706.14$125.70$139.30
125/130145/150Aug 21$3.95$1.053.76$126.05$148.95
105/110115/120Aug 21$3.90$1.103.55$106.10$118.90
115/120125/130Aug 21$3.87$1.133.42$116.13$128.87
110/115120/125Aug 21$3.83$1.173.27$111.17$123.83
125/130140/145Aug 21$3.83$1.173.27$126.17$143.83
100/105115/120Aug 21$3.78$1.223.10$101.22$118.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.12$4.8840.67
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.33$4.6714.15
$135.00$140.00$145.00Aug 21$0.47$4.539.64
$130.00$135.00$140.00Aug 21$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.06$4.9482.33
$100.00$105.00$110.00Aug 21$0.12$4.8840.67
$90.00$95.00$100.00Aug 21$0.15$4.8532.33
$105.00$110.00$115.00Aug 21$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.04, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.50$4.50
$150.00$155.001:2Aug 21-$0.61$4.39
$155.00$160.001:2Aug 21-$0.63$4.37
$135.00$140.001:2Aug 21-$1.13$3.87
$140.00$145.001:2Aug 21-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.04$4.96
$110.00$105.001:2Aug 21-$0.10$4.90
$95.00$90.001:2Aug 21-$0.16$4.84
$115.00$110.001:2Aug 21-$0.22$4.78
$130.00$125.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.37%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.000.452.6%2.37%5.00%243
$135.00Aug 21$1.450.336.6%1.14%7.72%1925
$140.00Aug 21$0.450.2410.5%0.36%10.88%263265
$160.00Aug 21$0.250.0926.3%0.20%26.51%8727
$155.00Aug 21$0.200.1022.4%0.16%22.52%2819
$145.00Aug 21$0.100.1814.5%0.08%14.55%52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 96 vol/day, 92 traded recently)

BMI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $71.00 on 06/09 (now $65.60/$70.00) — try a limit near $67.80. Also watch the $80.00 11-20 call last traded $59.00 on 06/17 (now $47.30/$50.70) — try a limit near $49.00; the $85.00 11-20 call last traded $60.00 on 06/30 (now $42.80/$46.00) — try a limit near $44.40. Most tradeable put: the $175.00 11-20 put last traded $27.71 on 07/17 (now $47.00/$50.40) — try a limit near $47.00.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$5.30$8.00$6.65$14.60 06/22$6.65–$27.70$6.658
$125.00Nov 20$12.00$16.00$14.00$31.50 07/06$14.00–$32.20$14.009
$130.00Aug 21$3.00$5.90$4.45$23.00 07/16$4.45–$23.65$4.4543
$130.00Nov 20$9.70$13.50$11.60$21.99 06/25$11.60–$29.00$11.6042
$120.00Aug 21$8.00$12.00$10.00$31.98 07/01$10.00–$32.45$10.0016
$120.00Nov 20$14.80$18.80$16.80$27.65 07/14$16.80–$36.15$16.8024
$135.00Aug 21$1.45$4.40$2.93$20.27 07/17$2.93–$19.55$2.9325
$135.00Nov 20$7.80$11.50$9.65$17.35 06/17$9.65–$25.30$9.656
$115.00Nov 20$18.10$22.00$20.05$33.02 06/26$20.05–$40.30$20.055
$115.00Aug 21$11.70$15.50$13.60--$13.60–$32.40$11.7021
$140.00Aug 21$0.45$3.60$2.03$9.10 07/15$2.03–$16.10$2.03265
$140.00Nov 20$6.30$10.00$8.15$16.90 06/25$8.15–$22.00$8.1519
$140.00Feb 19$9.70$13.90$11.80$22.00 07/15$11.80–$26.40$11.8011
$110.00Aug 21$16.20$19.60$17.90--$17.90–$37.00$16.204
$110.00Nov 20$21.50$25.20$23.35--$23.35–$40.35$21.502
$145.00Nov 20$4.90$8.50$6.70$19.73 07/17$6.70–$19.10$6.705
$145.00Feb 19$8.00$12.50$10.25$21.20 07/07$10.25–$24.15$10.251
$145.00Sep 18$1.30$4.30$2.80--$2.80–$11.20$1.305
$145.00Aug 21$0.10$3.10$1.60--$1.60–$1.60—$0.102
$105.00Aug 21$21.00$24.50$22.75--$22.75–$41.50$21.001
$105.00Nov 20$25.50$29.10$27.30--$27.30–$44.65$25.501
$150.00Aug 21$0.00$2.10$1.05$9.80 07/17$1.05–$10.20$1.0519
$150.00Nov 20$3.40$7.50$5.45$17.27 07/17$5.45–$16.60$5.4537
$150.00Feb 19$6.70$10.70$8.70$16.30 07/13$8.70–$21.60$8.703
$100.00Aug 21$25.90$29.30$27.60$34.70 06/24$27.60–$51.70$27.6012
$100.00Nov 20$29.10$33.40$31.25$37.00 06/11$31.25–$54.05$31.256
$155.00Aug 21$0.20$1.45$0.83$8.20 07/17$0.83–$7.65$0.8319
$155.00Nov 20$2.55$6.50$4.53$14.47 07/17$4.53–$14.15$4.5342
$95.00Nov 20$33.10$37.50$35.30--$35.30–$53.25$33.102
$160.00Aug 21$0.25$1.20$0.73$5.20 07/17$0.73–$6.00$0.7327
$160.00Nov 20$1.45$5.50$3.48$13.21 07/17$3.48–$12.15$3.485
$90.00Aug 21$35.20$39.50$37.35--$37.35–$56.55$35.202
$90.00Nov 20$38.20$41.70$39.95--$39.95–$57.65$38.203
$165.00Aug 21$0.00$0.60$0.30$3.25 07/07$0.30–$4.40$0.30149
$165.00Nov 20$0.90$4.50$2.70$5.60 06/12$2.70–$10.45$2.702
$165.00Sep 18$0.00$2.50$1.25--$1.25–$3.45--5
$85.00Nov 20$42.80$46.00$44.40$60.00 06/30$44.40–$67.95$44.402
$170.00Aug 21$0.00$0.95$0.48$3.12 07/17$0.48–$3.45$0.4814
$170.00Nov 20$0.40$4.00$2.20$8.75 07/17$2.20–$8.90$2.2019
$170.00Feb 19$2.70$7.00$4.85$14.34 07/17$4.85–$13.50$4.853
$80.00Nov 20$47.30$50.70$49.00$59.00 06/17$49.00–$72.65$49.001
$175.00Aug 21$0.00$0.35$0.18$2.04 07/07$0.18–$2.55$0.1810
$175.00Nov 20$0.55$3.70$2.13$5.85 07/10$2.13–$7.45$2.138
$175.00Sep 18$0.00$2.50$1.25--$1.25–$1.85--1
$180.00Aug 21$0.00$0.20$0.10$1.72 07/06$0.10–$1.95$0.1042
$180.00Nov 20$0.05$3.30$1.67$2.42 06/11$1.67–$6.35$1.673
$180.00Feb 19$1.60$5.90$3.75$7.00 06/22$3.75–$10.45$3.751
$185.00Nov 20$0.00$3.00$1.50$2.45 06/03$1.50–$5.45$1.502
$185.00Aug 21$0.00$0.25$0.13--$0.13–$1.02--40
$190.00Aug 21$0.00$1.10$0.55$1.00 07/01$0.55–$1.40$0.5519
$190.00Nov 20$0.00$3.00$1.50$4.79 07/17$1.50–$4.60$1.5036
$60.00Nov 20$65.60$70.00$67.80$71.00 06/09$67.80–$91.95$67.801
$195.00Aug 21$0.00$1.55$0.78$0.40 06/03$0.78–$1.33$0.4018
$200.00Aug 21$0.00$1.50$0.75$0.50 06/30$0.25–$1.27$0.5012
$200.00Nov 20$0.00$2.40$1.20$2.00 06/25$1.20–$2.95$1.207
$210.00Nov 20$0.00$2.30$1.15$1.59 06/26$1.15–$2.18$1.157
$210.00Aug 21$0.00$1.55$0.78--$0.78–$1.05--9
$220.00Nov 20$0.00$2.45$1.23$1.60 07/17$1.23–$1.73$1.237
$220.00Aug 21$0.00$1.50$0.75--$0.75–$0.95--6
$230.00Aug 21$0.00$1.45$0.73--$0.73–$0.88--3
$250.00Aug 21$0.00$1.40$0.70$0.15 06/30$0.35–$0.83$0.153
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.00$5.00$4.00$3.25 07/07$1.83–$5.75$3.2513
$125.00Sep 18$5.30$8.10$6.70$3.52 07/16$2.88–$6.70$5.301
$125.00Nov 20$8.80$12.90$10.85$13.70 06/05$5.85–$10.85$10.8515
$130.00Aug 21$5.60$9.20$7.40$2.95 07/16$2.60–$7.60$5.6046
$130.00Nov 20$11.90$15.50$13.70$9.30 07/15$6.95–$13.70$11.909
$120.00Aug 21$1.40$4.30$2.85$1.80 07/17$1.20–$4.50$1.8053
$120.00Nov 20$7.10$9.80$8.45$4.93 07/16$4.60–$8.50$7.108
$135.00Aug 21$8.70$11.80$10.25$3.54 07/17$3.63–$10.25$8.7021
$135.00Nov 20$14.70$18.50$16.60$12.00 07/14$8.20–$16.60$14.704
$135.00Feb 19$17.50$21.80$19.65$12.30 07/17$11.60–$19.65$17.506
$115.00Aug 21$0.40$1.95$1.18$1.37 07/15$0.93–$2.90$1.1865
$115.00Nov 20$4.60$8.80$6.70$6.92 06/24$3.88–$6.95$6.7055
$115.00Feb 19$8.00$11.90$9.95$7.50 07/13$5.95–$9.95$8.0011
$140.00Aug 21$12.80$16.30$14.55$7.20 07/13$5.20–$14.55$12.8047
$140.00Nov 20$18.00$21.50$19.75$10.13 07/17$10.20–$19.75$18.009
$110.00Aug 21$0.45$0.95$0.70$1.25 06/30$0.57–$2.13$0.7021
$110.00Nov 20$3.10$7.30$5.20$5.60 06/26$3.10–$5.60$5.2011
$145.00Aug 21$17.20$20.30$18.75$6.60 07/16$7.00–$18.75$17.2023
$145.00Nov 20$21.40$25.00$23.20$25.73 06/03$12.40–$23.20$23.202
$145.00Feb 19$24.00$28.20$26.10$21.65 06/24$15.70–$26.10$24.001
$105.00Aug 21$0.05$0.75$0.40$0.92 07/16$0.40–$1.58$0.4038
$105.00Nov 20$2.10$6.20$4.15$4.40 06/16$2.43–$4.50$4.1564
$150.00Aug 21$22.60$25.20$23.90$11.39 07/01$8.45–$23.90$22.6012
$150.00Nov 20$25.40$29.00$27.20$18.97 07/13$14.75–$27.20$25.401
$150.00Feb 19$27.60$31.70$29.65$22.75 07/14$18.25–$29.65$27.604
$100.00Aug 21$0.10$0.35$0.22$0.40 07/17$0.22–$1.15$0.22189
$100.00Feb 19$3.40$6.40$4.90$4.10 07/13$3.20–$5.30$4.101
$100.00Nov 20$1.25$4.90$3.08--$2.07–$3.08$1.2513
$155.00Aug 21$26.70$30.00$28.35$25.98 06/12$11.40–$28.35$26.705
$155.00Nov 20$29.30$33.00$31.15$18.10 07/17$16.70–$31.15$29.3019
$95.00Aug 21$0.00$0.20$0.10$0.93 06/23$0.10–$1.18$0.1094
$95.00Nov 20$0.50$3.80$2.15$3.50 06/09$1.93–$2.53$2.1525
$160.00Aug 21$31.60$34.90$33.25$17.40 07/16$14.20–$33.25$31.604
$160.00Nov 20$33.20$37.90$35.55$21.65 07/06$19.95–$35.55$33.202
$160.00Feb 19$35.30$39.50$37.40$25.93 06/30$23.40–$37.40$35.301
$90.00Aug 21$0.00$0.25$0.13$0.75 06/18$0.13–$1.13$0.1328
$90.00Nov 20$0.10$3.60$1.85$2.30 06/18$1.58–$2.03$1.8519
$90.00Feb 19$1.40$3.90$2.65--$2.65–$2.65—$1.402
$165.00Nov 20$37.80$41.40$39.60$25.87 06/30$22.85–$39.60$37.806
$85.00Nov 20$0.00$3.20$1.60$2.40 06/03$1.40–$1.78$1.605
$170.00Nov 20$42.30$45.50$43.90$26.20 07/17$26.40–$43.90$42.3014
$170.00Feb 19$43.80$47.60$45.70$28.26 07/17$29.90–$45.70$43.80--
$170.00Aug 21$41.30$44.80$43.05--$25.90–$43.05$41.301
$80.00Nov 20$0.30$2.75$1.53$1.31 06/29$1.33–$1.75$1.3148
$80.00Aug 21$0.00$1.60$0.80--$0.80–$0.80--3
$175.00Aug 21$46.00$49.80$47.90$51.32 06/02$25.50–$47.90$47.902
$175.00Nov 20$47.00$50.40$48.70$27.71 07/17$29.85–$48.70$47.002
$175.00Feb 19$48.10$52.30$50.20$33.57 07/01$33.40–$50.20$48.101
$75.00Nov 20$0.00$2.30$1.15$1.75 05/22$1.15–$1.45$1.154
$70.00Feb 19$0.80$2.65$1.73$1.19 07/08$1.30–$1.80$1.194
$65.00Nov 20$0.00$2.60$1.30$0.95 06/03$0.95–$1.30$0.955
$60.00Nov 20$0.00$2.50$1.25--$0.93–$1.25--20
$195.00Feb 19$66.80$70.30$68.55--$68.55–$68.55—$66.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604
Total Puts 488
Put/Call Ratio 0.81
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 174
Put/Call Ratio 0.99
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 900
Total Puts 491
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All