Tour v374
BMI
BADGER METER INC
$147.41 -0.60%
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 166
Calls: 116 (70%)
Puts: 50 (30%)
Prior (04/17) 2,224
Calls: 1,198 (54%)
Puts: 1,026 (46%)
Current vs Prior -92.54%
Calls: -90.32% (Calls)
Puts: -95.13% (Puts)
Prior 7-Day Total 2,579
Calls: 1,391 (54%)
Puts: 1,188 (46%)
Prior 7-Day Average 1,289
Calls: 198 (54%)
Puts: 169 (46%)
Current vs Prior 7-Day Avg -87.13%
Calls: -41.62%
Puts: -70.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $65.5K
Calls: $54.6K (83%)
Puts: $10.8K (17%)
Prior (04/17) $1.47M
Calls: $394.1K (27%)
Puts: $1.07M (73%)
Current vs Prior -95.54%
Calls: -86.13%
Puts: -98.99%
Prior 7-Day Total $1.54M
Calls: $427.0K (28%)
Puts: $1.12M (72%)
Prior 7-Day Average $771.4K
Calls: $61.0K (28%)
Puts: $159.4K (72%)
Current vs Prior 7-Day Avg -91.51%
Calls: -10.41%
Puts: -93.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.43
Prior (04/17) 0.86
Current vs Prior -49.67%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -49.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 1,937
Calls: 985 (51%)
Puts: 952 (49%)
Prior (04/17) 4,158
Calls: 3,068 (74%)
Puts: 1,090 (26%)
Current vs Prior -53.42%
Prior 7-Day Total 7,826
Calls: 5,903 (75%)
Puts: 1,923 (25%)
Prior 7-Day Average 3,913
Calls: 2,951 (75%)
Puts: 961 (25%)
Current vs Prior 7-Day Avg -50.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.14% | 16.42%
Prior 9.77% | 13.09%
Current vs Prior +44.84% | +25.45%
Prior 7-Day Avg 7.41% | 12.49%
Current vs 7-Day Avg +90.92% | +31.43%
Prior 7-Day Eod 9.77% | 13.09%
Current vs 7-Day Eod +44.84% | +25.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.44% | 25.66%
Calls: 25.35% | 23.48%
Puts: 23.53% | 27.85%
Prior 42.58% | 26.72%
Calls: 44.03% | 28.84%
Puts: 41.13% | 24.60%
Current vs Prior -42.60% | -3.97%
Prior 7-Day Avg 42.58% | 26.72%
Calls: 44.03% | 28.84%
Puts: 41.13% | 24.60%
Current vs 7-Day Avg -42.60% | -3.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($54.6K) vs puts ($10.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (116 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2132.2035.30$33.759.2%--0.9121
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2132.2035.30$33.759.2%--0.9121
$120.00Aug 2127.6030.70$29.1510.6%--0.8916
$130.00Aug 2119.3022.20$20.7514.0%--0.7943
$135.00Aug 2115.0018.50$16.7520.9%--0.7423
$140.00Aug 2111.8014.60$13.2021.2%--0.67265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.0011.40$10.2023.5%--0.5111

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 145, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.701.90$1.3092.3%410.121
$185.00Aug 210.502.05$1.27122.0%400.111
$165.00Aug 212.203.30$2.7540.0%140.24134
$175.00Aug 210.253.50$1.88172.9%50.169
$155.00Aug 215.007.00$6.0033.3%20.4110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.251.90$1.5841.1%150.1136
$105.00Aug 210.050.70$0.38171.1%90.0326
$130.00Aug 212.704.50$3.6050.0%70.2111
$140.00Aug 213.606.30$4.9554.5%60.3325
$110.00Aug 210.401.00$0.7085.7%20.0512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 40.67, avg 8.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.58$4.42$0.587.62$175.58
$165.00$170.00Aug 21$0.87$4.13$0.874.75$165.87
$160.00$165.00Aug 21$1.60$3.40$1.602.13$161.60
$155.00$160.00Aug 21$1.65$3.35$1.652.03$156.65
$150.00$155.00Aug 21$1.95$3.05$1.951.56$151.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.12$4.88$0.1240.67$124.88
$120.00$115.00Aug 21$0.20$4.80$0.2024.00$119.80
$135.00$130.00Aug 21$0.23$4.77$0.2320.74$134.77
$110.00$105.00Aug 21$0.32$4.68$0.3214.63$109.68
$115.00$110.00Aug 21$0.68$4.32$0.686.35$114.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$120.00$130.00Aug 21$8.40$8.40$1.605.25$128.40
$130.00$135.00Aug 21$4.00$4.00$1.004.00$134.00
$135.00$140.00Aug 21$3.55$3.55$1.452.45$138.55
$140.00$150.00Aug 21$5.25$5.25$4.751.11$145.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.65$2.65$2.351.13$147.35
$145.00$140.00Aug 21$2.60$2.60$2.401.08$142.40
$130.00$125.00Aug 21$1.90$1.90$3.100.61$128.10
$140.00$135.00Aug 21$1.12$1.12$3.880.29$138.88
$115.00$110.00Aug 21$0.68$0.68$4.320.16$114.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.31% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$13.20$4.95$18.15$121.85$158.1512.31%
$150.00Aug 21$7.95$10.20$18.15$131.85$168.1512.31%
$135.00Aug 21$16.75$3.83$20.58$114.42$155.5813.96%
$130.00Aug 21$20.75$3.60$24.35$105.65$154.3516.52%
$120.00Aug 21$29.15$1.58$30.73$89.27$150.7320.85%
$115.00Aug 21$33.75$1.38$35.13$79.87$150.1323.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.43% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$1.88$1.70$3.58$121.42$173.58
$165.00$125.00Aug 21$2.75$1.70$4.45$120.55$169.45
$170.00$130.00Aug 21$1.88$3.60$5.48$124.52$175.48
$170.00$135.00Aug 21$1.88$3.83$5.71$129.29$175.71
$160.00$125.00Aug 21$4.35$1.70$6.05$118.95$166.05
$165.00$130.00Aug 21$2.75$3.60$6.35$123.65$171.35
$165.00$135.00Aug 21$2.75$3.83$6.58$128.42$171.58
$170.00$140.00Aug 21$1.88$4.95$6.83$133.17$176.83
$155.00$125.00Aug 21$6.00$1.70$7.70$117.30$162.70
$165.00$140.00Aug 21$2.75$4.95$7.70$132.30$172.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 14.62, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Aug 21$4.68$0.3214.62$110.32$134.68
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
110/115120/130Aug 21$9.08$0.929.87$105.92$129.08
105/110120/130Aug 21$8.72$1.286.81$101.28$128.72
105/110130/135Aug 21$4.32$0.686.35$105.68$134.32
145/150155/160Aug 21$4.30$0.706.14$145.70$159.30
140/145155/160Aug 21$4.25$0.755.67$140.75$159.25
145/150160/165Aug 21$4.25$0.755.67$145.75$164.25
110/115135/140Aug 21$4.23$0.775.49$110.77$139.23
115/120130/135Aug 21$4.20$0.805.25$115.80$134.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$160.00$165.00$170.00Aug 21$0.73$4.275.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.36$4.6412.89
$130.00$135.00$140.00Aug 21$0.89$4.114.62
$135.00$140.00$145.00Aug 21$1.48$3.522.38
$120.00$125.00$130.00Aug 21$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.70, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21-$2.70$7.30
$175.00$180.001:2Aug 21-$0.72$4.28
$165.00$170.001:2Aug 21-$1.01$3.99
$160.00$165.001:2Aug 21-$1.15$3.85
$180.00$185.001:2Aug 21-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.02$4.98
$110.00$105.001:2Aug 21-$0.06$4.94
$120.00$115.001:2Aug 21-$1.18$3.82
$125.00$120.001:2Aug 21-$1.46$3.54
$145.00$140.001:2Aug 21-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.34%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$6.400.491.8%4.34%6.10%--19
$155.00Aug 21$5.000.415.2%3.39%8.54%210
$160.00Aug 21$3.100.328.5%2.10%10.64%--27
$165.00Aug 21$2.200.2411.9%1.49%13.43%14134
$170.00Aug 21$1.250.1815.3%0.85%16.17%211
$180.00Aug 21$0.700.1222.1%0.47%22.58%411
$185.00Aug 21$0.500.1125.5%0.34%25.84%401
$175.00Aug 21$0.250.1618.7%0.17%18.89%59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 96 vol/day, 92 traded recently)

BMI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $125.00 08-21 put last traded $3.25 on 07/07 (now $0.80/$3.40) — try a limit near $2.10.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$7.00$10.00$8.50$9.80 07/17$2.98–$10.20$8.50--
$150.00Nov 20$12.90$17.00$14.95$17.27 07/17$7.80–$16.60$14.95--
$150.00Feb 19$18.00$22.00$20.00$16.30 07/13$10.90–$21.60$18.00--
$145.00Nov 20$15.70$19.40$17.55$19.73 07/17$9.00–$19.10$17.55--
$145.00Feb 19$20.30$24.40$22.35$21.20 07/07$12.60–$24.15$21.20--
$155.00Aug 21$5.00$7.70$6.35$8.20 07/17$2.25–$7.65$6.35--
$155.00Nov 20$10.90$15.00$12.95$14.47 07/17$6.00–$14.15$12.95--
$140.00Aug 21$12.60$15.60$14.10$9.10 07/15$5.65–$16.10$12.60--
$140.00Nov 20$18.20$22.10$20.15$16.90 06/25$10.45–$22.00$18.20--
$140.00Feb 19$23.20$25.50$24.35$22.00 07/15$14.40–$26.40$23.20--
$160.00Aug 21$3.00$6.50$4.75$5.20 07/17$1.90–$6.00$4.75--
$160.00Nov 20$9.00$13.00$11.00$13.21 07/17$4.95–$12.15$11.00--
$135.00Aug 21$15.90$19.50$17.70$20.27 07/17$7.15–$19.55$17.70--
$135.00Nov 20$21.20$25.20$23.20$17.35 06/17$12.40–$25.30$21.20--
$165.00Aug 21$2.90$4.10$3.50$3.25 07/07$1.60–$4.40$3.25--
$165.00Nov 20$7.10$11.00$9.05$5.60 06/12$4.35–$10.45$7.10--
$130.00Aug 21$19.40$23.30$21.35$23.00 07/16$9.25–$23.65$21.35--
$130.00Nov 20$24.60$28.60$26.60$21.99 06/25$14.05–$29.00$24.60--
$170.00Aug 21$1.10$3.90$2.50$3.12 07/17$1.35–$3.45$2.50--
$170.00Nov 20$5.60$9.90$7.75$8.75 07/17$3.95–$8.90$7.75--
$170.00Feb 19$10.40$14.00$12.20$14.34 07/17$6.20–$13.50$12.20--
$125.00Aug 21$23.50$27.40$25.45$14.60 06/22$11.60–$27.70$23.50--
$125.00Nov 20$28.30$32.20$30.25$31.50 07/06$16.35–$32.20$30.25--
$175.00Aug 21$0.30$3.60$1.95$2.04 07/07$1.27–$2.55$1.95--
$175.00Nov 20$4.30$8.50$6.40$5.85 07/10$3.10–$7.45$5.85--
$120.00Aug 21$28.10$31.20$29.65$31.98 07/01$14.25–$32.45$29.65--
$120.00Nov 20$32.20$35.00$33.60$27.65 07/14$19.10–$36.15$32.20--
$180.00Aug 21$0.05$3.20$1.63$1.72 07/06$1.20–$1.95$1.63--
$180.00Nov 20$3.30$7.50$5.40$2.42 06/11$2.85–$6.35$3.30--
$180.00Feb 19$7.60$11.50$9.55$7.00 06/22$5.30–$10.45$7.60--
$115.00Nov 20$36.00$40.10$38.05$33.02 06/26$22.25–$40.30$36.00--
$185.00Nov 20$2.35$6.60$4.47$2.45 06/03$2.53–$5.45$2.45--
$190.00Aug 21$0.00$2.60$1.30$1.00 07/01$1.13–$1.40$1.00--
$190.00Nov 20$2.00$5.80$3.90$4.79 07/17$1.92–$4.60$3.90--
$195.00Aug 21$0.00$2.45$1.23$0.40 06/03$0.98–$1.33$0.40--
$100.00Aug 21$46.80$51.20$49.00$34.70 06/24$30.30–$51.70$46.80--
$100.00Nov 20$49.30$53.10$51.20$37.00 06/11$33.00–$54.05$49.30--
$200.00Aug 21$0.00$2.35$1.18$0.50 06/30$0.25–$1.27$0.50--
$200.00Nov 20$0.50$4.90$2.70$2.00 06/25$1.67–$2.95$2.00--
$210.00Nov 20$0.05$4.00$2.03$1.59 06/26$1.55–$2.18$1.59--
$85.00Nov 20$62.90$67.00$64.95$60.00 06/30$45.45–$67.95$62.90--
$80.00Nov 20$67.70$71.70$69.70$59.00 06/17$49.95–$72.65$67.70--
$220.00Nov 20$0.05$3.30$1.67$1.60 07/17$1.38–$1.73$1.60--
$60.00Nov 20$86.50$90.90$88.70$71.00 06/09$68.55–$91.95$86.50--
$250.00Aug 21$0.00$1.55$0.78$0.15 06/30$0.35–$0.83$0.15--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$8.60$11.00$9.80$11.39 07/01$8.45–$24.00$9.80--
$150.00Nov 20$13.50$17.50$15.50$18.97 07/13$14.75–$27.65$15.50--
$150.00Feb 19$17.30$21.50$19.40$22.75 07/14$18.25–$30.15$19.40--
$145.00Aug 21$6.10$8.50$7.30$6.60 07/16$7.00–$20.00$6.60--
$145.00Nov 20$10.90$15.10$13.00$25.73 06/03$12.40–$23.45$13.00--
$145.00Feb 19$14.70$19.00$16.85$21.65 06/24$15.70–$26.65$16.85--
$155.00Aug 21$11.60$14.00$12.80$25.98 06/12$11.40–$28.45$12.80--
$155.00Nov 20$16.40$20.50$18.45$18.10 07/17$16.70–$31.65$18.10--
$140.00Aug 21$4.50$6.70$5.60$7.20 07/13$5.20–$15.90$5.60--
$140.00Nov 20$8.70$12.20$10.45$10.13 07/17$10.20–$20.05$10.13--
$160.00Aug 21$13.90$17.50$15.70$17.40 07/16$14.20–$32.95$15.70--
$160.00Nov 20$19.50$23.50$21.50$21.65 07/06$19.95–$35.55$21.50--
$160.00Feb 19$23.10$27.00$25.05$25.93 06/30$23.40–$37.80$25.05--
$135.00Aug 21$3.10$5.00$4.05$3.54 07/17$3.63–$12.35$3.54--
$135.00Nov 20$6.70$10.80$8.75$12.00 07/14$8.20–$16.80$8.75--
$135.00Feb 19$10.30$14.50$12.40$12.30 07/17$11.60–$20.25$12.30--
$165.00Nov 20$22.70$26.50$24.60$25.87 06/30$22.85–$39.80$24.60--
$130.00Aug 21$1.20$4.00$2.60$2.95 07/16$2.60–$9.40$2.60--
$130.00Nov 20$5.10$9.30$7.20$9.30 07/15$6.95–$14.55$7.20--
$170.00Nov 20$26.10$30.00$28.05$26.20 07/17$26.40–$43.60$26.20--
$170.00Feb 19$29.70$33.50$31.60$28.26 07/17$29.90–$45.80$29.70--
$125.00Aug 21$0.80$3.40$2.10$3.25 07/07$1.83–$6.65$2.106
$125.00Sep 18$1.20$4.70$2.95$3.52 07/16$2.88–$3.10$2.95--
$125.00Nov 20$3.80$7.90$5.85$13.70 06/05$5.85–$11.95$5.85--
$175.00Aug 21$26.10$30.00$28.05$51.32 06/02$25.50–$47.40$28.05--
$175.00Nov 20$30.00$34.00$32.00$27.71 07/17$29.85–$48.25$30.00--
$175.00Feb 19$33.20$37.00$35.10$33.57 07/01$33.40–$50.10$33.57--
$120.00Aug 21$0.90$1.50$1.20$1.80 07/17$1.20–$5.00$1.20--
$120.00Nov 20$2.50$6.90$4.70$4.93 07/16$4.60–$9.80$4.70--
$115.00Aug 21$0.50$1.50$1.00$1.37 07/15$0.93–$3.90$1.00--
$115.00Nov 20$2.00$5.90$3.95$6.92 06/24$3.90–$8.75$3.95--
$115.00Feb 19$4.20$8.40$6.30$7.50 07/13$5.95–$10.85$6.30--
$110.00Aug 21$0.20$1.20$0.70$1.25 06/30$0.70–$2.13$0.70--
$110.00Nov 20$2.00$4.90$3.45$5.60 06/26$3.10–$6.45$3.45--
$105.00Aug 21$0.00$2.30$1.15$0.92 07/16$0.65–$1.92$0.92--
$105.00Nov 20$1.50$4.20$2.85$4.40 06/16$2.43–$4.95$2.85--
$100.00Aug 21$0.10$1.55$0.83$0.40 07/17$0.58–$1.15$0.40--
$100.00Feb 19$1.25$5.60$3.43$4.10 07/13$3.20–$6.00$3.43--
$95.00Aug 21$0.00$2.00$1.00$0.93 06/23$0.83–$1.18$0.93--
$95.00Nov 20$1.10$3.50$2.30$3.50 06/09$2.00–$2.95$2.30--
$90.00Aug 21$0.00$1.85$0.93$0.75 06/18$0.88–$1.22$0.75--
$90.00Nov 20$0.05$3.20$1.63$2.30 06/18$1.58–$2.18$1.63--
$85.00Nov 20$0.05$2.85$1.45$2.40 06/03$1.40–$1.88$1.45--
$80.00Nov 20$0.30$2.60$1.45$1.31 06/29$1.33–$1.75$1.31--
$75.00Nov 20$0.00$2.40$1.20$1.75 05/22$1.18–$1.50$1.20--
$70.00Feb 19$0.05$2.55$1.30$1.19 07/08$1.30–$1.80$1.19--
$65.00Nov 20$0.00$1.95$0.98$0.95 06/03$0.95–$1.20$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 50
Put/Call Ratio 0.43
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 1,198
Total Puts 1,026
Put/Call Ratio 0.86
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 1,391
Total Puts 1,188
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All