Tour v366
BMI
BADGER METER INC
$148.30 -0.79%
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 14:09)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 36
Calls: 18 (50%)
Puts: 18 (50%)
Prior (07/17) 151
Calls: 92 (61%)
Puts: 59 (39%)
Current vs Prior -76.16%
Calls: -80.43% (Calls)
Puts: -69.49% (Puts)
Prior 7-Day Total 1,051
Calls: 719 (68%)
Puts: 332 (32%)
Prior 7-Day Average 150
Calls: 102 (68%)
Puts: 47 (32%)
Current vs Prior 7-Day Avg -76.02%
Calls: -82.48%
Puts: -62.05%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) $24.7K
Calls: $16.6K (67%)
Puts: $8.1K (33%)
Prior (07/17) $173.5K
Calls: $77.0K (44%)
Puts: $96.5K (56%)
Current vs Prior -85.79%
Calls: -78.44%
Puts: -91.65%
Prior 7-Day Total $723.4K
Calls: $564.7K (78%)
Puts: $158.7K (22%)
Prior 7-Day Average $103.3K
Calls: $80.7K (78%)
Puts: $22.7K (22%)
Current vs Prior 7-Day Avg -76.13%
Calls: -79.41%
Puts: -64.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 0.64
Current vs Prior +55.93%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -44.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/17) 96
Calls: 94 (98%)
Puts: 2 (2%)
Current vs Prior -93.75%
Prior 7-Day Total 422
Calls: 229 (54%)
Puts: 193 (46%)
Prior 7-Day Average 70
Calls: 45 (54%)
Puts: 38 (46%)
Current vs Prior 7-Day Avg -91.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.86% | 16.08%
Prior 13.95% | 16.66%
Current vs Prior -0.65% | -3.45%
Prior 7-Day Avg 6.97% | 14.89%
Current vs 7-Day Avg +98.83% | +8.02%
Prior 7-Day Eod 13.95% | 16.66%
Current vs 7-Day Eod -0.65% | -3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Prior 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.02% | 24.87%
Calls: 100.94% | 32.84%
Puts: 79.09% | 16.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.6K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 76% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2128.1031.20$29.6510.5%10.90--
$130.00Aug 2119.4023.30$21.3518.3%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 25, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.007.70$6.3542.5%30.42--
$120.00Aug 2128.1031.20$29.6510.5%10.90--
$130.00Aug 2119.4023.30$21.3518.3%10.81--
$160.00Aug 213.006.50$4.7573.7%10.34--
$165.00Aug 212.904.10$3.5034.3%10.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.108.50$7.3032.9%50.41--
$130.00Aug 211.204.00$2.60107.7%40.18--
$135.00Aug 213.105.00$4.0546.9%40.26--
$125.00Aug 210.803.40$2.10123.8%30.146
$140.00Aug 214.506.70$5.6039.3%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$1.25$3.75$1.253.00$161.25
$155.00$160.00Aug 21$1.60$3.40$1.602.13$156.60
$130.00$155.00Aug 21$15.00$10.00$15.000.67$145.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.50$4.50$0.509.00$129.50
$135.00$130.00Aug 21$1.45$3.55$1.452.45$133.55
$140.00$135.00Aug 21$1.55$3.45$1.552.23$138.45
$145.00$140.00Aug 21$1.70$3.30$1.701.94$143.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$8.30$8.30$1.704.88$128.30
$130.00$155.00Aug 21$15.00$15.00$10.001.50$145.00
$155.00$160.00Aug 21$1.60$1.60$3.400.47$156.60
$160.00$165.00Aug 21$1.25$1.25$3.750.33$161.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.70$1.70$3.300.52$143.30
$140.00$135.00Aug 21$1.55$1.55$3.450.45$138.45
$135.00$130.00Aug 21$1.45$1.45$3.550.41$133.55
$130.00$125.00Aug 21$0.50$0.50$4.500.11$129.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.15% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$21.35$2.60$23.95$106.05$153.9516.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.78% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$125.00Aug 21$3.50$2.10$5.60$119.40$170.60
$165.00$130.00Aug 21$3.50$2.60$6.10$123.90$171.10
$160.00$125.00Aug 21$4.75$2.10$6.85$118.15$166.85
$160.00$130.00Aug 21$4.75$2.60$7.35$122.65$167.35
$165.00$135.00Aug 21$3.50$4.05$7.55$127.45$172.55
$155.00$125.00Aug 21$6.35$2.10$8.45$116.55$163.45
$160.00$135.00Aug 21$4.75$4.05$8.80$126.20$168.80
$155.00$130.00Aug 21$6.35$2.60$8.95$121.05$163.95
$165.00$140.00Aug 21$3.50$5.60$9.10$130.90$174.10
$160.00$140.00Aug 21$4.75$5.60$10.35$129.65$170.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$3.30$1.701.94$141.70$158.30
135/140155/160Aug 21$3.15$1.851.70$136.85$158.15
130/135155/160Aug 21$3.05$1.951.56$131.95$158.05
140/145160/165Aug 21$2.95$2.051.44$142.05$162.95
135/140160/165Aug 21$2.80$2.201.27$137.20$162.80
130/135160/165Aug 21$2.70$2.301.17$132.30$162.70
125/130155/160Aug 21$2.10$2.900.72$127.90$157.10
125/130160/165Aug 21$1.75$3.250.54$128.25$161.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.15, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$2.25$2.75
$155.00$160.001:2Aug 21-$3.15$1.85
$130.00$155.001:2Aug 21$8.65$16.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$1.15$3.85
$130.00$125.001:2Aug 21-$1.60$3.40
$140.00$135.001:2Aug 21-$2.50$2.50
$145.00$140.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.37%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$5.000.424.5%3.37%7.89%3--
$160.00Aug 21$3.000.347.9%2.02%9.91%1--
$165.00Aug 21$2.900.2711.3%1.96%13.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 96 vol/day, 92 traded recently)

BMI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $125.00 08-21 put last traded $3.25 on 07/07 (now $0.80/$3.40) — try a limit near $2.10.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$7.00$10.00$8.50$9.80 07/17$2.98–$10.20$8.50--
$150.00Nov 20$12.90$17.00$14.95$17.27 07/17$7.80–$16.60$14.95--
$150.00Feb 19$18.00$22.00$20.00$16.30 07/13$10.90–$21.60$18.00--
$145.00Nov 20$15.70$19.40$17.55$19.73 07/17$9.00–$19.10$17.55--
$145.00Feb 19$20.30$24.40$22.35$21.20 07/07$12.60–$24.15$21.20--
$155.00Aug 21$5.00$7.70$6.35$8.20 07/17$2.25–$7.65$6.35--
$155.00Nov 20$10.90$15.00$12.95$14.47 07/17$6.00–$14.15$12.95--
$140.00Aug 21$12.60$15.60$14.10$9.10 07/15$5.65–$16.10$12.60--
$140.00Nov 20$18.20$22.10$20.15$16.90 06/25$10.45–$22.00$18.20--
$140.00Feb 19$23.20$25.50$24.35$22.00 07/15$14.40–$26.40$23.20--
$160.00Aug 21$3.00$6.50$4.75$5.20 07/17$1.90–$6.00$4.75--
$160.00Nov 20$9.00$13.00$11.00$13.21 07/17$4.95–$12.15$11.00--
$135.00Aug 21$15.90$19.50$17.70$20.27 07/17$7.15–$19.55$17.70--
$135.00Nov 20$21.20$25.20$23.20$17.35 06/17$12.40–$25.30$21.20--
$165.00Aug 21$2.90$4.10$3.50$3.25 07/07$1.60–$4.40$3.25--
$165.00Nov 20$7.10$11.00$9.05$5.60 06/12$4.35–$10.45$7.10--
$130.00Aug 21$19.40$23.30$21.35$23.00 07/16$9.25–$23.65$21.35--
$130.00Nov 20$24.60$28.60$26.60$21.99 06/25$14.05–$29.00$24.60--
$170.00Aug 21$1.10$3.90$2.50$3.12 07/17$1.35–$3.45$2.50--
$170.00Nov 20$5.60$9.90$7.75$8.75 07/17$3.95–$8.90$7.75--
$170.00Feb 19$10.40$14.00$12.20$14.34 07/17$6.20–$13.50$12.20--
$125.00Aug 21$23.50$27.40$25.45$14.60 06/22$11.60–$27.70$23.50--
$125.00Nov 20$28.30$32.20$30.25$31.50 07/06$16.35–$32.20$30.25--
$175.00Aug 21$0.30$3.60$1.95$2.04 07/07$1.27–$2.55$1.95--
$175.00Nov 20$4.30$8.50$6.40$5.85 07/10$3.10–$7.45$5.85--
$120.00Aug 21$28.10$31.20$29.65$31.98 07/01$14.25–$32.45$29.65--
$120.00Nov 20$32.20$35.00$33.60$27.65 07/14$19.10–$36.15$32.20--
$180.00Aug 21$0.05$3.20$1.63$1.72 07/06$1.20–$1.95$1.63--
$180.00Nov 20$3.30$7.50$5.40$2.42 06/11$2.85–$6.35$3.30--
$180.00Feb 19$7.60$11.50$9.55$7.00 06/22$5.30–$10.45$7.60--
$115.00Nov 20$36.00$40.10$38.05$33.02 06/26$22.25–$40.30$36.00--
$185.00Nov 20$2.35$6.60$4.47$2.45 06/03$2.53–$5.45$2.45--
$190.00Aug 21$0.00$2.60$1.30$1.00 07/01$1.13–$1.40$1.00--
$190.00Nov 20$2.00$5.80$3.90$4.79 07/17$1.92–$4.60$3.90--
$195.00Aug 21$0.00$2.45$1.23$0.40 06/03$0.98–$1.33$0.40--
$100.00Aug 21$46.80$51.20$49.00$34.70 06/24$30.30–$51.70$46.80--
$100.00Nov 20$49.30$53.10$51.20$37.00 06/11$33.00–$54.05$49.30--
$200.00Aug 21$0.00$2.35$1.18$0.50 06/30$0.25–$1.27$0.50--
$200.00Nov 20$0.50$4.90$2.70$2.00 06/25$1.67–$2.95$2.00--
$210.00Nov 20$0.05$4.00$2.03$1.59 06/26$1.55–$2.18$1.59--
$85.00Nov 20$62.90$67.00$64.95$60.00 06/30$45.45–$67.95$62.90--
$80.00Nov 20$67.70$71.70$69.70$59.00 06/17$49.95–$72.65$67.70--
$220.00Nov 20$0.05$3.30$1.67$1.60 07/17$1.38–$1.73$1.60--
$60.00Nov 20$86.50$90.90$88.70$71.00 06/09$68.55–$91.95$86.50--
$250.00Aug 21$0.00$1.55$0.78$0.15 06/30$0.35–$0.83$0.15--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$8.60$11.00$9.80$11.39 07/01$8.45–$24.00$9.80--
$150.00Nov 20$13.50$17.50$15.50$18.97 07/13$14.75–$27.65$15.50--
$150.00Feb 19$17.30$21.50$19.40$22.75 07/14$18.25–$30.15$19.40--
$145.00Aug 21$6.10$8.50$7.30$6.60 07/16$7.00–$20.00$6.60--
$145.00Nov 20$10.90$15.10$13.00$25.73 06/03$12.40–$23.45$13.00--
$145.00Feb 19$14.70$19.00$16.85$21.65 06/24$15.70–$26.65$16.85--
$155.00Aug 21$11.60$14.00$12.80$25.98 06/12$11.40–$28.45$12.80--
$155.00Nov 20$16.40$20.50$18.45$18.10 07/17$16.70–$31.65$18.10--
$140.00Aug 21$4.50$6.70$5.60$7.20 07/13$5.20–$15.90$5.60--
$140.00Nov 20$8.70$12.20$10.45$10.13 07/17$10.20–$20.05$10.13--
$160.00Aug 21$13.90$17.50$15.70$17.40 07/16$14.20–$32.95$15.70--
$160.00Nov 20$19.50$23.50$21.50$21.65 07/06$19.95–$35.55$21.50--
$160.00Feb 19$23.10$27.00$25.05$25.93 06/30$23.40–$37.80$25.05--
$135.00Aug 21$3.10$5.00$4.05$3.54 07/17$3.63–$12.35$3.54--
$135.00Nov 20$6.70$10.80$8.75$12.00 07/14$8.20–$16.80$8.75--
$135.00Feb 19$10.30$14.50$12.40$12.30 07/17$11.60–$20.25$12.30--
$165.00Nov 20$22.70$26.50$24.60$25.87 06/30$22.85–$39.80$24.60--
$130.00Aug 21$1.20$4.00$2.60$2.95 07/16$2.60–$9.40$2.60--
$130.00Nov 20$5.10$9.30$7.20$9.30 07/15$6.95–$14.55$7.20--
$170.00Nov 20$26.10$30.00$28.05$26.20 07/17$26.40–$43.60$26.20--
$170.00Feb 19$29.70$33.50$31.60$28.26 07/17$29.90–$45.80$29.70--
$125.00Aug 21$0.80$3.40$2.10$3.25 07/07$1.83–$6.65$2.106
$125.00Sep 18$1.20$4.70$2.95$3.52 07/16$2.88–$3.10$2.95--
$125.00Nov 20$3.80$7.90$5.85$13.70 06/05$5.85–$11.95$5.85--
$175.00Aug 21$26.10$30.00$28.05$51.32 06/02$25.50–$47.40$28.05--
$175.00Nov 20$30.00$34.00$32.00$27.71 07/17$29.85–$48.25$30.00--
$175.00Feb 19$33.20$37.00$35.10$33.57 07/01$33.40–$50.10$33.57--
$120.00Aug 21$0.90$1.50$1.20$1.80 07/17$1.20–$5.00$1.20--
$120.00Nov 20$2.50$6.90$4.70$4.93 07/16$4.60–$9.80$4.70--
$115.00Aug 21$0.50$1.50$1.00$1.37 07/15$0.93–$3.90$1.00--
$115.00Nov 20$2.00$5.90$3.95$6.92 06/24$3.90–$8.75$3.95--
$115.00Feb 19$4.20$8.40$6.30$7.50 07/13$5.95–$10.85$6.30--
$110.00Aug 21$0.20$1.20$0.70$1.25 06/30$0.70–$2.13$0.70--
$110.00Nov 20$2.00$4.90$3.45$5.60 06/26$3.10–$6.45$3.45--
$105.00Aug 21$0.00$2.30$1.15$0.92 07/16$0.65–$1.92$0.92--
$105.00Nov 20$1.50$4.20$2.85$4.40 06/16$2.43–$4.95$2.85--
$100.00Aug 21$0.10$1.55$0.83$0.40 07/17$0.58–$1.15$0.40--
$100.00Feb 19$1.25$5.60$3.43$4.10 07/13$3.20–$6.00$3.43--
$95.00Aug 21$0.00$2.00$1.00$0.93 06/23$0.83–$1.18$0.93--
$95.00Nov 20$1.10$3.50$2.30$3.50 06/09$2.00–$2.95$2.30--
$90.00Aug 21$0.00$1.85$0.93$0.75 06/18$0.88–$1.22$0.75--
$90.00Nov 20$0.05$3.20$1.63$2.30 06/18$1.58–$2.18$1.63--
$85.00Nov 20$0.05$2.85$1.45$2.40 06/03$1.40–$1.88$1.45--
$80.00Nov 20$0.30$2.60$1.45$1.31 06/29$1.33–$1.75$1.31--
$75.00Nov 20$0.00$2.40$1.20$1.75 05/22$1.18–$1.50$1.20--
$70.00Feb 19$0.05$2.55$1.30$1.19 07/08$1.30–$1.80$1.19--
$65.00Nov 20$0.00$1.95$0.98$0.95 06/03$0.95–$1.20$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 18
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 59
Put/Call Ratio 0.64
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 719
Total Puts 332
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All