Tour v487
BMI
BADGER METER INC
$136.95 +1.94%
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 39
Calls: 21 (54%)
Puts: 18 (46%)
Prior (07/31) 102
Calls: 12 (12%)
Puts: 90 (88%)
Current vs Prior -61.76%
Calls: +75.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 976
Calls: 329 (34%)
Puts: 647 (66%)
Prior 7-Day Average 139
Calls: 47 (34%)
Puts: 92 (66%)
Current vs Prior 7-Day Avg -72.03%
Calls: -55.32%
Puts: -80.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $26.7K
Calls: $14.4K (54%)
Puts: $12.3K (46%)
Prior (07/31) $28.9K
Calls: $9.9K (34%)
Puts: $19.0K (66%)
Current vs Prior -7.53%
Calls: +44.93%
Puts: -34.95%
Prior 7-Day Total $584.2K
Calls: $234.2K (40%)
Puts: $349.9K (60%)
Prior 7-Day Average $83.5K
Calls: $33.5K (40%)
Puts: $50.0K (60%)
Current vs Prior 7-Day Avg -68.01%
Calls: -57.09%
Puts: -75.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.86
Prior (07/31) 7.50
Current vs Prior -88.57%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg -68.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 112
Calls: 32 (29%)
Puts: 80 (71%)
Prior (07/31) 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior +300.00%
Prior 7-Day Total 1,122
Calls: 310 (28%)
Puts: 812 (72%)
Prior 7-Day Average 160
Calls: 62 (35%)
Puts: 116 (65%)
Current vs Prior 7-Day Avg -30.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.76% | 13.07%
Prior 8.86% | 12.99%
Current vs Prior -1.07% | +0.63%
Prior 7-Day Avg 9.81% | 13.60%
Current vs 7-Day Avg -10.67% | -3.91%
Prior 7-Day Eod 8.86% | 12.99%
Current vs 7-Day Eod -1.07% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Prior 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. P/C ratio dropping 89% - sentiment shifting bullish. Put-heavy open interest (80 puts vs 32 calls) suggests hedging or bearish positioning. Rising open interest (up 300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2135.8038.40$37.107.0%11.0010
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2135.8038.40$37.107.0%11.0010
$115.00Aug 2121.1024.20$22.6513.7%10.8922
$125.00Aug 2112.4014.90$13.6518.3%10.85--
$130.00Aug 218.4010.90$9.6525.9%10.73--
$135.00Aug 214.607.10$5.8542.7%30.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.9011.20$10.0522.9%40.70--
$140.00Aug 215.107.20$6.1534.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 20, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.004.50$3.7540.0%40.42--
$135.00Aug 214.607.10$5.8542.7%30.58--
$100.00Aug 2135.8038.40$37.107.0%11.0010
$115.00Aug 2121.1024.20$22.6513.7%10.8922
$125.00Aug 2112.4014.90$13.6518.3%10.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.9011.20$10.0522.9%40.70--
$120.00Aug 210.401.20$0.80100.0%30.1180
$135.00Aug 212.654.90$3.7859.5%10.42--
$140.00Aug 215.107.20$6.1534.1%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.03, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.10$2.90$2.101.38$137.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Aug 21$2.98$12.02$2.984.03$132.02
$140.00$135.00Aug 21$2.37$2.63$2.371.11$137.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 26.27, avg 5.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$14.45$14.45$0.5526.27$114.45
$115.00$125.00Aug 21$9.00$9.00$1.009.00$124.00
$125.00$130.00Aug 21$4.00$4.00$1.004.00$129.00
$130.00$135.00Aug 21$3.80$3.80$1.203.17$133.80
$135.00$140.00Aug 21$2.10$2.10$2.900.72$137.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.90$3.90$1.103.55$141.10
$140.00$135.00Aug 21$2.37$2.37$2.630.90$137.63
$135.00$120.00Aug 21$2.98$2.98$12.020.25$132.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.03% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$5.85$3.78$9.63$125.37$144.637.03%
$140.00Aug 21$3.75$6.15$9.90$130.10$149.907.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.32% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Aug 21$3.75$0.80$4.55$115.45$144.55
$140.00$135.00Aug 21$3.75$3.78$7.53$127.47$147.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$1.70$3.301.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-8.20, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21-$8.20$6.80
$115.00$125.001:2Aug 21-$4.65$5.35
$135.00$140.001:2Aug 21-$1.65$3.35
$130.00$135.001:2Aug 21-$2.05$2.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.41$3.59
$145.00$140.001:2Aug 21-$2.25$2.75
$135.00$120.001:2Aug 21$2.18$12.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.19%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.000.422.2%2.19%4.42%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 148 vol/day, 127 traded recently)

BMI averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $32.05 on 07/29 (now $35.80/$38.40) — try a limit near $35.80. Also watch the $115.00 08-21 call last traded $19.84 on 07/28 (now $21.10/$24.20) — try a limit near $21.10. Most tradeable put: the $120.00 08-21 put last traded $1.85 on 07/30 (now $0.40/$1.20) — try a limit near $0.80.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.60$7.10$5.85$3.00 07/27$1.95–$19.55$4.60--
$135.00Nov 20$12.60$16.00$14.30$17.35 06/17$8.10–$25.30$14.30--
$135.00Feb 19$17.50$21.00$19.25$17.33 07/28$12.05–$29.90$17.50--
$135.00Dec 17$27.50$32.50$30.00$27.00 07/29$25.25–$30.00$27.50--
$140.00Aug 21$3.00$4.50$3.75$1.80 07/29$1.30–$15.45$3.00--
$140.00Sep 18$5.30$7.10$6.20$5.68 07/31$2.48–$17.50$5.68--
$140.00Nov 20$9.60$13.50$11.55$11.00 07/22$6.65–$21.85$11.00--
$140.00Feb 19$15.30$18.50$16.90$23.87 07/21$10.55–$26.30$16.90--
$140.00Dec 17$25.50$30.00$27.75$28.00 07/28$23.75–$27.75$27.75--
$130.00Aug 21$8.40$10.90$9.65$3.63 07/24$2.97–$23.65$8.40--
$130.00Sep 18$10.30$12.90$11.60$5.20 07/23$4.78–$24.80$10.30--
$130.00Nov 20$15.60$18.50$17.05$12.80 07/30$9.70–$29.00$15.60--
$145.00Aug 21$1.20$3.70$2.45$1.85 07/28$0.78–$12.10$1.85--
$145.00Sep 18$3.50$6.00$4.75$12.71 07/20$1.73–$14.25$4.75--
$145.00Nov 20$8.00$11.50$9.75$11.20 07/22$5.50–$18.80$9.75--
$145.00Feb 19$13.30$16.50$14.90$21.20 07/07$8.95–$24.15$14.90--
$125.00Aug 21$12.40$14.90$13.65$11.50 07/31$4.50–$27.65$12.40--
$125.00Sep 18$13.90$16.40$15.15$8.20 07/24$6.80–$28.85$13.90--
$125.00Nov 20$18.70$21.80$20.25$15.50 07/30$11.95–$32.20$18.70--
$125.00Feb 19$23.10$26.50$24.80$18.06 07/22$16.30–$36.70$23.10--
$150.00Aug 21$0.55$2.80$1.67$0.95 07/31$0.55–$9.10$0.95--
$150.00Sep 18$1.95$4.80$3.38$3.85 07/22$1.35–$11.60$3.38--
$150.00Nov 20$6.60$9.50$8.05$7.15 07/31$4.43–$16.25$7.15--
$150.00Feb 19$11.20$14.50$12.85$16.30 07/13$7.75–$21.60$12.85--
$120.00Aug 21$16.30$19.50$17.90$13.00 07/28$7.10–$32.45$16.30--
$120.00Nov 20$22.20$25.10$23.65$14.98 07/22$14.20–$36.15$22.20--
$155.00Aug 21$0.05$1.95$1.00$0.71 07/31$0.57–$6.70$0.71--
$155.00Sep 18$1.30$3.90$2.60$1.10 07/22$1.15–$8.95$1.30--
$155.00Nov 20$4.90$8.00$6.45$11.90 07/21$3.60–$13.95$6.45--
$115.00Aug 21$21.10$24.20$22.65$19.84 07/28$10.65–$37.05$21.1022
$115.00Nov 20$26.10$28.80$27.45$23.00 07/27$17.00–$40.30$26.10--
$160.00Aug 21$0.05$1.00$0.53$0.50 07/28$0.53–$5.00$0.50--
$160.00Nov 20$3.60$7.00$5.30$13.21 07/17$3.03–$12.10$5.30--
$110.00Aug 21$26.00$29.30$27.65$16.60 07/23$14.35–$41.90$26.00--
$110.00Nov 20$29.90$33.00$31.45$21.70 07/24$20.65–$45.20$29.90--
$165.00Aug 21$0.00$1.55$0.78$0.32 07/28$0.30–$3.80$0.32--
$165.00Sep 18$0.15$2.50$1.33$5.00 07/20$0.80–$5.20$1.33--
$165.00Nov 20$2.60$6.00$4.30$5.60 06/12$2.38–$10.10$4.30--
$170.00Aug 21$0.00$1.85$0.93$0.95 07/22$0.08–$2.60$0.93--
$170.00Nov 20$1.85$5.30$3.58$2.20 07/22$1.88–$8.65$2.20--
$170.00Feb 19$5.30$8.70$7.00$14.34 07/17$4.15–$13.25$7.00--
$100.00Aug 21$35.80$38.40$37.10$32.05 07/29$24.00–$51.70$35.8010
$100.00Nov 20$38.50$41.60$40.05$37.00 06/11$28.30–$54.05$38.50--
$175.00Aug 21$0.00$1.80$0.90$0.01 07/23$0.18–$2.15$0.01--
$175.00Sep 18$0.05$2.20$1.13$2.65 07/20$1.00–$2.85$1.13--
$175.00Nov 20$1.05$4.10$2.58$2.67 07/22$1.63–$7.35$2.58--
$180.00Aug 21$0.00$1.65$0.83$0.05 07/22$0.10–$1.67$0.05--
$180.00Nov 20$0.50$4.10$2.30$1.50 07/22$1.53–$5.95$1.50--
$180.00Feb 19$3.20$6.80$5.00$2.00 07/29$3.05–$10.25$3.20--
$185.00Aug 21$0.00$1.60$0.80$1.65 07/21$0.13–$1.50$0.80--
$185.00Nov 20$0.30$3.80$2.05$2.45 06/03$1.50–$5.30$2.05--
$85.00Nov 20$51.90$55.20$53.55$60.00 06/30$40.90–$67.95$53.55--
$190.00Aug 21$0.00$1.50$0.75$0.01 07/23$0.55–$1.40$0.01--
$190.00Nov 20$0.05$3.50$1.78$4.79 07/17$1.38–$4.03$1.78--
$80.00Nov 20$56.60$59.80$58.20$59.00 06/17$45.30–$72.65$58.20--
$195.00Aug 21$0.00$1.50$0.75$1.00 07/22$0.73–$1.30$0.75--
$200.00Aug 21$0.00$1.45$0.73$0.50 06/30$0.10–$1.27$0.50--
$200.00Nov 20$0.05$3.10$1.58$2.00 06/25$1.20–$2.90$1.58--
$210.00Nov 20$0.05$2.85$1.45$1.59 06/26$1.15–$2.03$1.45--
$60.00Nov 20$75.50$79.10$77.30$66.70 07/23$63.90–$91.95$75.50--
$220.00Nov 20$0.05$2.65$1.35$1.60 07/17$1.13–$1.73$1.35--
$250.00Aug 21$0.00$1.40$0.70$0.15 06/30$0.70–$0.80$0.15--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.65$4.90$3.78$8.80 07/27$3.63–$13.40$3.78--
$135.00Sep 18$4.90$7.70$6.30$12.80 07/22$5.05–$15.15$6.30--
$135.00Nov 20$9.20$12.90$11.05$12.00 07/14$8.20–$18.50$11.05--
$135.00Feb 19$13.60$17.00$15.30$16.25 07/31$11.60–$21.75$15.30--
$140.00Aug 21$5.10$7.20$6.15$9.98 07/31$5.20–$17.90$6.15--
$140.00Nov 20$12.40$15.40$13.90$20.78 07/22$10.20–$22.25$13.90--
$140.00Feb 19$16.10$19.50$17.80$23.00 07/22$13.70–$25.15$17.80--
$130.00Aug 21$0.90$3.40$2.15$4.00 07/29$2.15–$9.20$2.15--
$130.00Sep 18$3.00$5.80$4.40$7.45 07/30$3.50–$11.55$4.40--
$130.00Nov 20$7.00$11.00$9.00$10.98 07/31$6.95–$15.55$9.00--
$130.00Feb 19$11.40$14.50$12.95$13.98 07/28$10.05–$18.90$12.95--
$145.00Aug 21$8.90$11.20$10.05$14.25 07/31$7.00–$22.30$10.05--
$145.00Nov 20$15.40$18.20$16.80$25.73 06/03$12.40–$25.90$16.80--
$145.00Feb 19$18.70$22.00$20.35$21.65 06/24$15.70–$28.55$20.35--
$125.00Aug 21$0.70$1.30$1.00$1.65 07/31$1.00–$5.65$1.00--
$125.00Sep 18$1.55$4.30$2.93$3.52 07/16$2.88–$8.45$2.93--
$125.00Nov 20$5.20$8.90$7.05$10.60 07/30$5.85–$12.65$7.05--
$150.00Aug 21$12.90$16.00$14.45$21.90 07/30$8.45–$27.10$14.45--
$150.00Nov 20$18.70$21.50$20.10$18.97 07/13$14.75–$30.00$18.97--
$150.00Feb 19$21.70$25.50$23.60$22.75 07/14$18.25–$32.20$22.75--
$120.00Aug 21$0.40$1.20$0.80$1.85 07/30$0.80–$3.70$0.8080
$120.00Sep 18$0.75$3.10$1.93$3.38 07/30$1.93–$5.65$1.93--
$120.00Nov 20$4.10$7.40$5.75$9.80 07/23$4.60–$9.70$5.75--
$120.00Feb 19$7.60$11.00$9.30$13.50 07/23$7.15–$13.55$9.30--
$155.00Aug 21$17.40$20.00$18.70$25.98 06/12$11.40–$31.90$18.70--
$155.00Nov 20$22.00$25.00$23.50$28.20 07/29$16.70–$34.20$23.50--
$115.00Aug 21$0.35$1.80$1.08$1.05 07/30$0.63–$1.95$1.05--
$115.00Sep 18$0.15$2.35$1.25$4.10 07/23$1.25–$3.80$1.25--
$115.00Nov 20$2.85$6.20$4.53$6.92 06/24$3.88–$7.90$4.53--
$115.00Feb 19$6.00$9.30$7.65$9.45 07/27$5.95–$11.45$7.65--
$160.00Aug 21$21.80$24.70$23.25$27.40 07/29$14.20–$37.10$23.25--
$160.00Nov 20$25.80$29.00$27.40$21.65 07/06$19.95–$38.65$25.80--
$160.00Feb 19$28.40$32.00$30.20$34.82 07/27$23.40–$40.35$30.20--
$110.00Aug 21$0.10$1.80$0.95$0.45 07/28$0.57–$1.48$0.45--
$110.00Sep 18$0.05$2.20$1.13$2.00 07/27$1.13–$2.40$1.13--
$110.00Nov 20$2.00$5.10$3.55$5.00 07/27$3.10–$6.00$3.55--
$110.00Feb 19$4.70$8.10$6.40$8.00 07/27$4.90–$9.45$6.40--
$165.00Nov 20$29.70$33.00$31.35$25.87 06/30$22.85–$43.10$29.70--
$105.00Aug 21$0.15$0.75$0.45$0.45 07/29$0.40–$1.30$0.45--
$105.00Nov 20$1.50$4.20$2.85$2.75 07/21$2.50–$4.65$2.75--
$105.00Feb 19$3.70$6.90$5.30$6.40 07/22$4.10–$7.90$5.30--
$170.00Nov 20$34.00$37.00$35.50$26.20 07/17$26.40–$47.55$34.00--
$170.00Feb 19$35.80$39.80$37.80$28.26 07/17$29.90–$48.90$35.80--
$100.00Aug 21$0.10$0.50$0.30$0.20 07/28$0.22–$0.88$0.20--
$100.00Sep 18$0.00$2.00$1.00$0.95 07/24$1.00–$2.40$0.95--
$100.00Nov 20$0.60$3.60$2.10$2.60 07/27$1.83–$4.20$2.10--
$100.00Feb 19$2.90$5.90$4.40$4.10 07/13$3.20–$6.15$4.10--
$175.00Nov 20$38.20$41.60$39.90$50.10 07/24$29.85–$52.30$39.90--
$175.00Feb 19$40.30$44.00$42.15$51.00 07/24$33.40–$53.20$42.15--
$95.00Aug 21$0.00$1.45$0.73$0.93 06/23$0.10–$1.10$0.73--
$95.00Nov 20$0.10$3.20$1.65$1.70 07/21$1.65–$2.63$1.65--
$95.00Feb 19$2.15$4.90$3.53$4.02 07/22$2.35–$4.97$3.53--
$90.00Aug 21$0.00$1.40$0.70$0.25 07/23$0.13–$1.02$0.25--
$90.00Nov 20$0.05$2.90$1.48$2.30 06/18$1.48–$2.00$1.48--
$90.00Feb 19$1.45$4.30$2.88$5.90 07/24$2.05–$3.95$2.88--
$85.00Nov 20$0.10$2.55$1.33$1.65 07/22$1.33–$1.63$1.33--
$85.00Feb 19$0.90$3.80$2.35$4.08 07/24$1.78–$3.25$2.35--
$80.00Nov 20$0.30$2.35$1.33$1.10 07/24$0.95–$1.65$1.10--
$80.00Feb 19$0.50$3.50$2.00$1.77 07/22$1.48–$2.40$1.77--
$195.00Feb 19$57.60$61.20$59.40$71.60 07/23$48.35–$72.10$59.40--
$75.00Feb 19$0.05$3.20$1.63$1.70 07/27$0.98–$1.95$1.63--
$70.00Nov 20$0.00$2.00$1.00$0.90 07/24$1.00–$1.35$0.90--
$70.00Feb 19$0.80$2.90$1.85$1.40 07/23$1.30–$2.10$1.40--
$65.00Nov 20$0.00$1.80$0.90$0.95 06/03$0.90–$1.30$0.90--
$65.00Dec 17$0.50$4.00$2.25$3.30 07/28$2.25–$3.50$2.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 18
Put/Call Ratio 0.86
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 90
Put/Call Ratio 7.50
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 329
Total Puts 647
Average Put/Call Ratio 2.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All