Tour v490
BMI
BADGER METER INC
$140.26 +2.42%
$139.31 (-0.68%)🌙
as of 08/04 06:27 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 103
Calls: 19 (18%)
Puts: 84 (82%)
Prior (08/03) 39
Calls: 21 (54%)
Puts: 18 (46%)
Current vs Prior +164.10%
Calls: -9.52% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 832
Calls: 235 (28%)
Puts: 597 (72%)
Prior 7-Day Average 118
Calls: 33 (28%)
Puts: 85 (72%)
Current vs Prior 7-Day Avg -13.34%
Calls: -43.40%
Puts: -1.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $35.7K
Calls: $12.2K (34%)
Puts: $23.5K (66%)
Prior (08/03) $26.7K
Calls: $14.4K (54%)
Puts: $12.3K (46%)
Current vs Prior +33.70%
Calls: -14.85%
Puts: +90.23%
Prior 7-Day Total $511.6K
Calls: $192.4K (38%)
Puts: $319.2K (62%)
Prior 7-Day Average $73.1K
Calls: $27.5K (38%)
Puts: $45.6K (62%)
Current vs Prior 7-Day Avg -51.17%
Calls: -55.52%
Puts: -48.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 4.42
Prior (08/03) 0.86
Current vs Prior +415.79%
Prior 7-Day Average 2.75
Current vs Prior 7-Day Avg +60.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 40
Calls: -- (0%)
Puts: 40 (100%)
Prior (08/03) 112
Calls: 32 (29%)
Puts: 80 (71%)
Current vs Prior -64.29%
Prior 7-Day Total 973
Calls: 222 (23%)
Puts: 751 (77%)
Prior 7-Day Average 139
Calls: 44 (29%)
Puts: 107 (71%)
Current vs Prior 7-Day Avg -71.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.59% | 12.58%
Prior 8.76% | 13.07%
Current vs Prior -1.95% | -3.72%
Prior 7-Day Avg 9.58% | 13.46%
Current vs 7-Day Avg -10.34% | -6.54%
Prior 7-Day Eod 8.76% | 13.07%
Current vs 7-Day Eod -1.95% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Prior 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($23.5K). Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bearish P/C ratio of 4.42 - heavy put buying. P/C ratio rising 416% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.308.90$7.6034.2%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 78, top 41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.805.80$4.3069.8%50.49--
$135.00Aug 216.308.90$7.6034.2%20.66--
$155.00Aug 210.400.95$0.6880.9%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.501.55$1.02102.9%410.14--
$130.00Aug 210.552.85$1.70135.3%240.2240
$115.00Aug 210.051.20$0.63182.5%20.07--
$105.00Aug 210.000.75$0.38197.4%10.04--
$110.00Aug 210.100.70$0.40150.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.64, avg 9.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$155.00Aug 21$3.62$11.38$3.623.14$143.62
$135.00$140.00Aug 21$3.30$1.70$3.300.52$138.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Aug 21$0.39$9.61$0.3924.64$124.61
$115.00$110.00Aug 21$0.23$4.77$0.2320.74$114.77
$130.00$125.00Aug 21$0.68$4.32$0.686.35$129.32
$135.00$130.00Aug 21$1.55$3.45$1.552.23$133.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.30$3.30$1.701.94$138.30
$140.00$155.00Aug 21$3.62$3.62$11.380.32$143.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.55$1.55$3.450.45$133.45
$130.00$125.00Aug 21$0.68$0.68$4.320.16$129.32
$115.00$110.00Aug 21$0.23$0.23$4.770.05$114.77
$125.00$115.00Aug 21$0.39$0.39$9.610.04$124.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.74% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$7.60$3.25$10.85$124.15$145.857.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.93% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$115.00Aug 21$0.68$0.63$1.31$113.69$156.31
$155.00$125.00Aug 21$0.68$1.02$1.70$123.30$156.70
$155.00$130.00Aug 21$0.68$1.70$2.38$127.62$157.38
$155.00$135.00Aug 21$0.68$3.25$3.93$131.07$158.93
$140.00$115.00Aug 21$4.30$0.63$4.93$110.07$144.93
$140.00$125.00Aug 21$4.30$1.02$5.32$119.68$145.32
$140.00$130.00Aug 21$4.30$1.70$6.00$124.00$146.00
$140.00$135.00Aug 21$4.30$3.25$7.55$127.45$147.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.90, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.98$1.023.90$126.02$138.98
110/115135/140Aug 21$3.53$1.472.40$111.47$138.53
115/125135/140Aug 21$3.69$6.310.58$121.31$138.69
130/135140/155Aug 21$5.17$9.830.53$129.83$145.17
125/130140/155Aug 21$4.30$10.700.40$125.70$144.30
115/125140/155Aug 21$4.01$10.990.36$120.99$144.01
110/115140/155Aug 21$3.85$11.150.35$111.15$143.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 22.81, cheapest $0.21)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.21$4.7922.81
$125.00$130.00$135.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.24, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.00$4.00
$140.00$155.001:2Aug 21$2.94$12.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$0.24$9.76
$135.00$130.001:2Aug 21-$0.15$4.85
$115.00$110.001:2Aug 21-$0.17$4.83
$130.00$125.001:2Aug 21-$0.34$4.66
$110.00$105.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$0.400.1210.5%0.29%10.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 148 vol/day, 127 traded recently)

BMI averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $130.00 08-21 put last traded $4.00 on 07/29 (now $0.55/$2.85) — try a limit near $1.70.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.80$5.80$4.30$1.80 07/29$1.30–$15.45$2.80--
$140.00Sep 18$5.60$8.50$7.05$5.68 07/31$2.48–$17.50$5.68--
$140.00Nov 20$11.50$14.60$13.05$11.00 07/22$6.65–$21.85$11.50--
$140.00Feb 19$16.40$20.20$18.30$23.87 07/21$10.55–$26.30$18.30--
$140.00Dec 17$27.50$32.50$30.00$28.00 07/28$23.75–$30.00$28.00--
$145.00Aug 21$1.20$3.40$2.30$1.85 07/28$0.78–$12.10$1.85--
$145.00Sep 18$4.40$5.90$5.15$12.71 07/20$1.73–$14.25$5.15--
$145.00Nov 20$9.30$12.50$10.90$11.20 07/22$5.50–$18.80$10.90--
$145.00Feb 19$14.20$17.70$15.95$21.20 07/07$8.95–$24.15$15.95--
$135.00Aug 21$6.30$8.90$7.60$3.00 07/27$1.95–$19.55$6.30--
$135.00Nov 20$14.00$17.20$15.60$17.35 06/17$8.10–$25.30$15.60--
$135.00Feb 19$19.10$22.40$20.75$17.33 07/28$12.05–$29.90$19.10--
$135.00Dec 17$30.00$34.50$32.25$27.00 07/29$25.25–$32.25$30.00--
$150.00Aug 21$0.55$2.45$1.50$0.95 07/31$0.55–$9.10$0.95--
$150.00Sep 18$2.30$4.50$3.40$3.85 07/22$1.35–$11.60$3.40--
$150.00Nov 20$7.20$10.80$9.00$7.15 07/31$4.43–$16.25$7.20--
$150.00Feb 19$12.30$15.50$13.90$16.30 07/13$7.75–$21.60$13.90--
$130.00Aug 21$10.70$12.90$11.80$3.63 07/24$2.97–$23.65$10.70--
$130.00Sep 18$11.70$14.80$13.25$5.20 07/23$4.78–$24.80$11.70--
$130.00Nov 20$17.50$20.40$18.95$12.80 07/30$9.70–$29.00$17.50--
$155.00Aug 21$0.40$0.95$0.68$0.71 07/31$0.57–$6.70$0.68--
$155.00Sep 18$0.85$3.60$2.23$1.10 07/22$1.15–$8.95$1.10--
$155.00Nov 20$5.50$8.70$7.10$11.90 07/21$3.60–$13.95$7.10--
$125.00Aug 21$14.50$17.50$16.00$11.50 07/31$4.50–$27.65$14.50--
$125.00Sep 18$15.80$19.20$17.50$8.20 07/24$6.80–$28.85$15.80--
$125.00Nov 20$20.50$23.60$22.05$15.50 07/30$11.95–$32.20$20.50--
$125.00Feb 19$25.10$28.40$26.75$18.06 07/22$16.30–$36.70$25.10--
$160.00Aug 21$0.05$1.50$0.78$0.50 07/28$0.53–$5.00$0.50--
$160.00Nov 20$3.90$7.70$5.80$13.21 07/17$3.03–$12.10$5.80--
$120.00Aug 21$19.20$21.90$20.55$13.00 07/28$7.10–$32.45$19.20--
$120.00Nov 20$24.20$27.70$25.95$14.98 07/22$14.20–$36.15$24.20--
$165.00Aug 21$0.00$1.20$0.60$0.32 07/28$0.30–$3.80$0.32--
$165.00Sep 18$0.05$2.30$1.17$5.00 07/20$0.80–$5.20$1.17--
$165.00Nov 20$3.00$6.50$4.75$5.60 06/12$2.38–$10.10$4.75--
$115.00Aug 21$24.50$27.50$26.00$19.84 07/28$10.65–$37.05$24.50--
$115.00Nov 20$28.10$31.40$29.75$23.00 07/27$17.00–$40.30$28.10--
$170.00Aug 21$0.00$1.80$0.90$0.95 07/22$0.08–$2.60$0.90--
$170.00Nov 20$1.90$6.00$3.95$2.20 07/22$1.88–$8.65$2.20--
$170.00Feb 19$6.00$9.70$7.85$14.34 07/17$4.15–$13.25$7.85--
$110.00Aug 21$29.00$31.60$30.30$16.60 07/23$14.35–$41.90$29.00--
$110.00Nov 20$32.30$35.10$33.70$21.70 07/24$20.65–$45.20$32.30--
$175.00Aug 21$0.00$1.70$0.85$0.01 07/23$0.18–$2.15$0.01--
$175.00Sep 18$0.00$1.55$0.78$2.65 07/20$0.78–$2.85$0.78--
$175.00Nov 20$1.15$4.10$2.63$2.67 07/22$1.63–$7.35$2.63--
$180.00Aug 21$0.00$1.60$0.80$0.05 07/22$0.10–$1.67$0.05--
$180.00Nov 20$0.95$4.00$2.48$1.50 07/22$1.53–$5.95$1.50--
$180.00Feb 19$3.80$7.60$5.70$2.00 07/29$3.05–$10.25$3.80--
$100.00Aug 21$38.90$42.10$40.50$32.05 07/29$24.00–$51.70$38.90--
$100.00Nov 20$40.90$43.90$42.40$37.00 06/11$28.30–$54.05$40.90--
$185.00Aug 21$0.00$1.55$0.78$1.65 07/21$0.13–$1.50$0.78--
$185.00Nov 20$0.55$3.70$2.13$2.45 06/03$1.50–$5.30$2.13--
$190.00Aug 21$0.00$1.50$0.75$0.01 07/23$0.55–$1.40$0.01--
$190.00Nov 20$0.15$3.40$1.78$4.79 07/17$1.38–$4.03$1.78--
$195.00Aug 21$0.00$1.45$0.73$1.00 07/22$0.73–$1.30$0.73--
$85.00Nov 20$54.70$58.50$56.60$60.00 06/30$40.90–$67.95$56.60--
$200.00Aug 21$0.00$1.45$0.73$0.50 06/30$0.10–$1.27$0.50--
$200.00Nov 20$0.05$3.10$1.58$2.00 06/25$1.20–$2.90$1.58--
$80.00Nov 20$59.50$62.90$61.20$59.00 06/17$45.30–$72.65$59.50--
$210.00Nov 20$0.05$2.80$1.42$1.59 06/26$1.15–$2.03$1.42--
$220.00Nov 20$0.00$2.15$1.08$1.60 07/17$1.08–$1.68$1.08--
$60.00Nov 20$79.00$82.60$80.80$66.70 07/23$63.90–$91.95$79.00--
$250.00Aug 21$0.00$1.15$0.57$0.15 06/30$0.57–$0.80$0.15--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.90$6.00$4.95$9.98 07/31$4.95–$17.90$4.95--
$140.00Nov 20$11.10$14.00$12.55$20.78 07/22$10.20–$22.25$12.55--
$140.00Feb 19$14.90$18.00$16.45$23.00 07/22$13.70–$25.15$16.45--
$145.00Aug 21$6.60$8.90$7.75$14.25 07/31$7.00–$22.30$7.75--
$145.00Nov 20$13.70$16.60$15.15$25.73 06/03$12.40–$25.90$15.15--
$145.00Feb 19$17.60$20.90$19.25$21.65 06/24$15.70–$28.55$19.25--
$135.00Aug 21$2.30$4.20$3.25$8.80 07/27$3.25–$13.40$3.25--
$135.00Sep 18$4.00$6.90$5.45$12.80 07/22$5.05–$15.15$5.45--
$135.00Nov 20$9.20$11.90$10.55$12.00 07/14$8.20–$18.50$10.55--
$135.00Feb 19$12.80$15.80$14.30$16.25 07/31$11.60–$21.75$14.30--
$150.00Aug 21$10.20$12.70$11.45$21.90 07/30$8.45–$27.10$11.45--
$150.00Nov 20$16.50$19.50$18.00$18.97 07/13$14.75–$30.00$18.00--
$150.00Feb 19$20.50$23.30$21.90$22.75 07/14$18.25–$32.20$21.90--
$130.00Aug 21$0.55$2.85$1.70$4.00 07/29$1.70–$9.20$1.7040
$130.00Sep 18$2.85$4.70$3.78$7.45 07/30$3.50–$11.55$3.78--
$130.00Nov 20$7.10$9.50$8.30$10.98 07/31$6.95–$15.55$8.30--
$130.00Feb 19$10.70$13.40$12.05$13.98 07/28$10.05–$18.90$12.05--
$155.00Aug 21$14.40$16.70$15.55$25.98 06/12$11.40–$31.90$15.55--
$155.00Nov 20$20.00$23.00$21.50$28.20 07/29$16.70–$34.20$21.50--
$125.00Aug 21$0.50$1.55$1.02$1.65 07/31$1.00–$5.65$1.02--
$125.00Sep 18$1.35$3.80$2.58$3.52 07/16$2.58–$8.45$2.58--
$125.00Nov 20$5.20$7.60$6.40$10.60 07/30$5.85–$12.65$6.40--
$160.00Aug 21$19.00$21.30$20.15$27.40 07/29$14.20–$37.10$20.15--
$160.00Nov 20$23.70$26.50$25.10$21.65 07/06$19.95–$38.65$23.70--
$160.00Feb 19$26.30$29.90$28.10$34.82 07/27$23.40–$40.35$28.10--
$120.00Aug 21$0.40$1.05$0.73$1.85 07/30$0.73–$3.70$0.73--
$120.00Sep 18$0.15$2.80$1.48$3.38 07/30$1.48–$5.65$1.48--
$120.00Nov 20$3.90$6.40$5.15$9.80 07/23$4.60–$9.70$5.15--
$120.00Feb 19$7.10$10.10$8.60$13.50 07/23$7.15–$13.55$8.60--
$165.00Nov 20$27.40$30.50$28.95$25.87 06/30$22.85–$43.10$27.40--
$115.00Aug 21$0.05$1.20$0.63$1.05 07/30$0.63–$1.95$0.63--
$115.00Sep 18$0.05$2.30$1.17$4.10 07/23$1.17–$3.80$1.17--
$115.00Nov 20$2.85$5.50$4.18$6.92 06/24$3.88–$7.90$4.18--
$115.00Feb 19$5.70$8.70$7.20$9.45 07/27$5.95–$11.45$7.20--
$170.00Nov 20$31.40$34.50$32.95$26.20 07/17$26.40–$47.55$31.40--
$170.00Feb 19$33.60$37.20$35.40$28.26 07/17$29.90–$48.90$33.60--
$110.00Aug 21$0.10$0.70$0.40$0.45 07/28$0.40–$1.48$0.40--
$110.00Sep 18$0.00$1.45$0.73$2.00 07/27$0.73–$2.40$0.73--
$110.00Nov 20$2.00$4.50$3.25$5.00 07/27$3.10–$6.00$3.25--
$110.00Feb 19$4.50$7.80$6.15$8.00 07/27$4.90–$9.45$6.15--
$175.00Nov 20$35.50$38.90$37.20$50.10 07/24$29.85–$52.30$37.20--
$175.00Feb 19$37.70$41.10$39.40$51.00 07/24$33.40–$53.20$39.40--
$105.00Aug 21$0.00$0.75$0.38$0.45 07/29$0.38–$1.30$0.38--
$105.00Nov 20$1.70$4.00$2.85$2.75 07/21$2.50–$4.65$2.75--
$105.00Feb 19$2.80$6.40$4.60$6.40 07/22$4.10–$7.90$4.60--
$100.00Aug 21$0.10$0.45$0.28$0.20 07/28$0.22–$0.88$0.20--
$100.00Sep 18$0.00$1.05$0.53$0.95 07/24$0.53–$2.40$0.53--
$100.00Nov 20$0.75$3.50$2.13$2.60 07/27$1.83–$4.20$2.13--
$100.00Feb 19$2.90$5.50$4.20$4.10 07/13$3.20–$6.15$4.10--
$95.00Aug 21$0.00$1.45$0.73$0.93 06/23$0.10–$1.10$0.73--
$95.00Nov 20$0.65$2.85$1.75$1.70 07/21$1.65–$2.63$1.70--
$95.00Feb 19$2.20$4.70$3.45$4.02 07/22$2.35–$4.97$3.45--
$90.00Aug 21$0.00$1.35$0.68$0.25 07/23$0.13–$1.02$0.25--
$90.00Nov 20$0.25$2.20$1.23$2.30 06/18$1.23–$2.00$1.23--
$90.00Feb 19$1.40$4.10$2.75$5.90 07/24$2.05–$3.95$2.75--
$195.00Feb 19$54.50$58.20$56.35$71.60 07/23$48.35–$72.10$56.35--
$85.00Nov 20$0.00$2.55$1.27$1.65 07/22$1.27–$1.63$1.27--
$85.00Feb 19$0.85$3.70$2.28$4.08 07/24$1.78–$3.25$2.28--
$80.00Nov 20$0.30$2.35$1.33$1.10 07/24$0.95–$1.65$1.10--
$80.00Feb 19$0.55$3.50$2.03$1.77 07/22$1.48–$2.40$1.77--
$75.00Feb 19$0.15$3.20$1.68$1.70 07/27$0.98–$1.95$1.68--
$70.00Nov 20$0.00$1.95$0.98$0.90 07/24$0.98–$1.35$0.90--
$70.00Feb 19$0.80$2.65$1.73$1.40 07/23$1.30–$2.10$1.40--
$65.00Nov 20$0.00$0.95$0.48$0.95 06/03$0.48–$1.30$0.48--
$65.00Dec 17$0.50$5.50$3.00$3.30 07/28$2.25–$3.50$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 84
Put/Call Ratio 4.42
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 18
Put/Call Ratio 0.86
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 597
Average Put/Call Ratio 2.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All