Tour v477
BMI
BADGER METER INC
$134.35 +3.04%
$134.00 (-0.26%)🌙
as of 07/31 06:17 PM
7/31 18:17

Option Volume

Detail
Current (07/31) 102
Calls: 12 (12%)
Puts: 90 (88%)
Prior (07/30) 126
Calls: 46 (37%)
Puts: 80 (63%)
Current vs Prior -19.05%
Calls: -73.91% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 1,966
Calls: 921 (47%)
Puts: 1,045 (53%)
Prior 7-Day Average 280
Calls: 131 (47%)
Puts: 149 (53%)
Current vs Prior 7-Day Avg -63.68%
Calls: -90.88%
Puts: -39.71%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31) $28.9K
Calls: $9.9K (34%)
Puts: $19.0K (66%)
Prior (07/30) $117.0K
Calls: $56.5K (48%)
Puts: $60.6K (52%)
Current vs Prior -75.33%
Calls: -82.45%
Puts: -68.70%
Prior 7-Day Total $1.08M
Calls: $478.8K (44%)
Puts: $602.8K (56%)
Prior 7-Day Average $154.5K
Calls: $68.4K (44%)
Puts: $86.1K (56%)
Current vs Prior 7-Day Avg -81.32%
Calls: -85.51%
Puts: -77.98%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31) 7.50
Prior (07/30) 1.74
Current vs Prior +331.25%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +255.14%
Sentiment BEARISH

Open Interest

Detail
Current (07/31) 28
Calls: -- (0%)
Puts: 28 (100%)
Prior (07/30) 222
Calls: 126 (57%)
Puts: 96 (43%)
Current vs Prior -87.39%
Prior 7-Day Total 3,274
Calls: 1,432 (44%)
Puts: 1,842 (56%)
Prior 7-Day Average 467
Calls: 238 (48%)
Puts: 263 (52%)
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 8.86% | 12.99%
Prior 9.62% | 13.46%
Current vs Prior -7.97% | -3.50%
Prior 7-Day Avg 10.13% | 13.79%
Current vs 7-Day Avg -12.54% | -5.80%
Prior 7-Day Eod 9.62% | 13.46%
Current vs 7-Day Eod -7.97% | -3.50%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Prior 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($19.0K). Light premium activity with dollar volume down 75% vs prior. Extreme bearish P/C ratio of 7.50 - heavy put buying. P/C ratio rising 331% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.8012.40$10.6034.0%80.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.3014.00$12.6521.3%10.77--
$140.00Aug 217.009.70$8.3532.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 98, top 86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.8012.40$10.6034.0%80.79--
$150.00Aug 210.251.90$1.08152.8%10.15--
$155.00Aug 210.051.85$0.95189.5%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.052.25$1.6572.7%860.2228
$140.00Aug 217.009.70$8.3532.3%10.68--
$145.00Aug 2111.3014.00$12.6521.3%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 37.46, avg 13.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.13$4.87$0.1337.46$150.13
$125.00$150.00Aug 21$9.52$15.48$9.521.63$134.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$6.70$8.30$6.701.24$133.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.14, avg 1.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$150.00Aug 21$9.52$9.52$15.480.61$134.52
$150.00$155.00Aug 21$0.13$0.13$4.870.03$150.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.30$4.30$0.706.14$140.70
$140.00$125.00Aug 21$6.70$6.70$8.300.81$133.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.12% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$10.60$1.65$12.25$112.75$137.259.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.94% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.95$1.65$2.60$122.40$157.60
$150.00$125.00Aug 21$1.08$1.65$2.73$122.27$152.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 7.77, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.43$0.577.77$140.57$154.43
125/140150/155Aug 21$6.83$8.170.84$133.17$156.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.82, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.82$4.18
$125.00$150.001:2Aug 21$8.44$16.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$4.05$0.95
$140.00$125.001:2Aug 21$5.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$0.250.1511.7%0.19%11.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 156 vol/day, 125 traded recently)

BMI averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $125.00 08-21 put last traded $4.41 on 07/24 (now $1.05/$2.25) — try a limit near $1.65.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.00$5.10$4.05$3.20 07/24$1.95–$19.55$3.20--
$135.00Nov 20$11.00$14.20$12.60$17.35 06/17$8.10–$25.30$12.60--
$135.00Feb 19$16.00$19.00$17.50$14.00 07/22$12.05–$29.90$16.00--
$130.00Aug 21$5.80$8.10$6.95$3.63 07/24$2.97–$23.65$5.80--
$130.00Sep 18$8.30$10.80$9.55$5.20 07/23$4.78–$24.80$8.30--
$130.00Nov 20$13.60$16.80$15.20$9.19 07/23$9.70–$29.00$13.60--
$140.00Aug 21$1.20$3.40$2.30$1.45 07/24$1.30–$16.10$1.45--
$140.00Sep 18$3.90$6.60$5.25$7.60 07/22$2.48–$17.50$5.25--
$140.00Nov 20$8.90$12.00$10.45$11.00 07/22$6.65–$22.00$10.45--
$140.00Feb 19$13.80$17.00$15.40$23.87 07/21$10.55–$26.40$15.40--
$125.00Aug 21$8.80$12.40$10.60$6.10 07/24$4.50–$27.70$8.80--
$125.00Sep 18$11.00$14.40$12.70$8.20 07/24$6.80–$28.85$11.00--
$125.00Nov 20$16.30$19.60$17.95$14.16 07/24$11.95–$32.20$16.30--
$125.00Feb 19$20.70$24.90$22.80$18.06 07/22$16.30–$36.70$20.70--
$145.00Aug 21$0.75$2.75$1.75$0.95 07/23$0.78–$13.20$0.95--
$145.00Sep 18$2.25$4.90$3.58$12.71 07/20$1.73–$14.25$3.58--
$145.00Nov 20$7.10$10.00$8.55$11.20 07/22$5.50–$19.10$8.55--
$145.00Feb 19$11.30$15.00$13.15$21.20 07/07$8.95–$24.15$13.15--
$120.00Aug 21$13.30$16.50$14.90$8.00 07/23$7.10–$32.45$13.30--
$120.00Nov 20$19.40$23.00$21.20$14.98 07/22$14.20–$36.15$19.40--
$150.00Aug 21$0.25$1.90$1.08$0.05 07/24$0.55–$10.15$0.25--
$150.00Sep 18$1.40$4.10$2.75$3.85 07/22$1.35–$11.60$2.75--
$150.00Nov 20$5.60$8.40$7.00$8.00 07/22$4.43–$16.60$7.00--
$150.00Feb 19$9.30$13.20$11.25$16.30 07/13$7.75–$21.60$11.25--
$115.00Aug 21$17.90$21.10$19.50$13.10 07/24$10.65–$37.05$17.90--
$115.00Nov 20$23.10$27.00$25.05$17.60 07/23$17.00–$40.30$23.10--
$155.00Aug 21$0.05$1.85$0.95$0.70 07/22$0.57–$7.65$0.70--
$155.00Sep 18$0.55$3.00$1.78$1.10 07/22$1.15–$8.95$1.10--
$155.00Nov 20$4.20$7.20$5.70$11.90 07/21$3.60–$13.95$5.70--
$110.00Aug 21$22.70$25.90$24.30$16.60 07/23$14.35–$41.90$22.70--
$110.00Nov 20$27.00$30.90$28.95$21.70 07/24$20.65–$45.20$27.00--
$160.00Aug 21$0.00$1.85$0.93$0.31 07/23$0.60–$6.00$0.31--
$160.00Nov 20$3.20$6.50$4.85$13.21 07/17$3.03–$12.10$4.85--
$165.00Aug 21$0.00$1.20$0.60$0.05 07/22$0.30–$4.40$0.05--
$165.00Sep 18$0.05$2.30$1.17$5.00 07/20$0.80–$5.20$1.17--
$165.00Nov 20$2.25$5.60$3.93$5.60 06/12$2.38–$10.15$3.93--
$100.00Aug 21$32.50$35.70$34.10$34.70 06/24$24.00–$51.70$34.10--
$100.00Nov 20$35.30$39.20$37.25$37.00 06/11$28.30–$54.05$37.00--
$170.00Aug 21$0.00$1.80$0.90$0.95 07/22$0.08–$3.45$0.90--
$170.00Nov 20$1.60$4.80$3.20$2.20 07/22$1.88–$8.65$2.20--
$170.00Feb 19$4.10$8.40$6.25$14.34 07/17$4.15–$13.50$6.25--
$175.00Aug 21$0.00$1.75$0.88$0.01 07/23$0.18–$2.55$0.01--
$175.00Sep 18$0.00$2.15$1.08$2.65 07/20$1.00–$2.85$1.08--
$175.00Nov 20$1.05$4.10$2.58$2.67 07/22$1.63–$7.35$2.58--
$180.00Aug 21$0.00$1.60$0.80$0.05 07/22$0.10–$1.67$0.05--
$180.00Nov 20$0.60$3.90$2.25$1.50 07/22$1.53–$6.35$1.50--
$180.00Feb 19$2.35$6.80$4.58$7.00 06/22$3.05–$10.45$4.58--
$85.00Nov 20$48.90$52.70$50.80$60.00 06/30$40.90–$67.95$50.80--
$185.00Aug 21$0.00$1.55$0.78$1.65 07/21$0.13–$1.53$0.78--
$185.00Nov 20$0.25$3.50$1.88$2.45 06/03$1.50–$5.45$1.88--
$80.00Nov 20$53.50$57.40$55.45$59.00 06/17$45.30–$72.65$55.45--
$190.00Aug 21$0.00$1.50$0.75$0.01 07/23$0.55–$1.40$0.01--
$190.00Nov 20$0.05$3.30$1.67$4.79 07/17$1.38–$4.60$1.67--
$195.00Aug 21$0.00$1.45$0.73$1.00 07/22$0.73–$1.33$0.73--
$200.00Aug 21$0.00$1.45$0.73$0.50 06/30$0.10–$1.27$0.50--
$200.00Nov 20$0.05$3.00$1.53$2.00 06/25$1.20–$2.95$1.53--
$60.00Nov 20$72.70$76.80$74.75$66.70 07/23$63.90–$91.95$72.70--
$210.00Nov 20$0.00$2.70$1.35$1.59 06/26$1.15–$2.18$1.35--
$220.00Nov 20$0.00$2.50$1.25$1.60 07/17$1.13–$1.73$1.25--
$250.00Aug 21$0.00$1.40$0.70$0.15 06/30$0.70–$0.83$0.15--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.70$6.20$4.95$11.09 07/24$3.63–$13.40$4.95--
$135.00Sep 18$6.30$9.50$7.90$12.80 07/22$5.05–$15.15$7.90--
$135.00Nov 20$11.30$14.00$12.65$12.00 07/14$8.20–$18.50$12.00--
$135.00Feb 19$14.70$18.00$16.35$12.74 07/21$11.60–$21.75$14.70--
$130.00Aug 21$2.15$4.30$3.22$7.20 07/24$2.60–$9.20$3.22--
$130.00Sep 18$4.20$7.00$5.60$10.90 07/23$3.50–$11.55$5.60--
$130.00Nov 20$9.10$11.60$10.35$14.40 07/22$6.95–$15.55$10.35--
$130.00Feb 19$12.20$15.60$13.90$12.70 07/22$10.05–$18.90$12.70--
$140.00Aug 21$7.00$9.70$8.35$16.10 07/23$5.20–$17.90$8.35--
$140.00Nov 20$13.90$17.00$15.45$20.78 07/22$10.20–$22.25$15.45--
$140.00Feb 19$17.40$20.90$19.15$23.00 07/22$13.70–$25.15$19.15--
$125.00Aug 21$1.05$2.25$1.65$4.41 07/24$1.65–$5.65$1.6528
$125.00Sep 18$2.10$5.30$3.70$3.52 07/16$2.88–$8.45$3.52--
$125.00Nov 20$7.00$9.50$8.25$12.00 07/24$5.85–$12.65$8.25--
$145.00Aug 21$11.30$14.00$12.65$18.90 07/22$7.00–$22.30$12.65--
$145.00Nov 20$17.00$20.00$18.50$25.73 06/03$12.40–$25.90$18.50--
$145.00Feb 19$20.10$24.00$22.05$21.65 06/24$15.70–$28.55$21.65--
$120.00Aug 21$0.40$1.50$0.95$2.41 07/24$0.95–$3.70$0.95--
$120.00Sep 18$1.35$3.90$2.63$5.70 07/22$2.17–$5.65$2.63--
$120.00Nov 20$4.50$8.40$6.45$9.80 07/23$4.60–$9.70$6.45--
$120.00Feb 19$7.80$12.00$9.90$13.50 07/23$7.15–$13.55$9.90--
$150.00Aug 21$15.80$18.50$17.15$18.00 07/22$8.45–$27.10$17.15--
$150.00Nov 20$20.40$23.50$21.95$18.97 07/13$14.75–$30.00$20.40--
$150.00Feb 19$23.20$27.00$25.10$22.75 07/14$18.25–$32.20$23.20--
$115.00Aug 21$0.25$1.80$1.02$1.50 07/24$0.63–$1.95$1.02--
$115.00Sep 18$0.40$2.85$1.63$4.10 07/23$1.63–$3.80$1.63--
$115.00Nov 20$3.30$6.10$4.70$6.92 06/24$3.88–$7.90$4.70--
$115.00Feb 19$6.00$10.40$8.20$9.50 07/22$5.95–$11.45$8.20--
$155.00Aug 21$20.40$23.00$21.70$25.98 06/12$11.40–$31.90$21.70--
$155.00Nov 20$24.40$26.90$25.65$18.10 07/17$16.70–$34.20$24.40--
$110.00Aug 21$0.10$1.85$0.98$0.88 07/24$0.57–$1.48$0.88--
$110.00Sep 18$0.05$2.30$1.17$2.30 07/23$1.17–$2.40$1.17--
$110.00Nov 20$2.20$5.60$3.90$5.85 07/22$3.10–$6.00$3.90--
$110.00Feb 19$4.80$8.90$6.85$9.50 07/23$4.90–$9.45$6.85--
$160.00Aug 21$25.00$28.00$26.50$17.40 07/16$14.20–$37.10$25.00--
$160.00Nov 20$27.40$31.00$29.20$21.65 07/06$19.95–$38.65$27.40--
$160.00Feb 19$30.40$34.00$32.20$25.93 06/30$23.40–$40.35$30.40--
$105.00Aug 21$0.15$0.75$0.45$0.50 07/23$0.40–$1.30$0.45--
$105.00Nov 20$1.50$4.80$3.15$2.75 07/21$2.43–$4.65$2.75--
$105.00Feb 19$3.60$7.70$5.65$6.40 07/22$4.10–$7.90$5.65--
$165.00Nov 20$31.60$35.50$33.55$25.87 06/30$22.85–$43.10$31.60--
$100.00Aug 21$0.10$0.50$0.30$0.32 07/24$0.22–$0.88$0.30--
$100.00Sep 18$0.00$2.05$1.02$0.95 07/24$1.02–$2.40$0.95--
$100.00Nov 20$0.90$3.80$2.35$3.50 07/23$1.83–$4.20$2.35--
$100.00Feb 19$2.70$6.70$4.70$4.10 07/13$3.20–$6.15$4.10--
$170.00Nov 20$35.90$40.00$37.95$26.20 07/17$26.40–$47.55$35.90--
$170.00Feb 19$37.70$42.00$39.85$28.26 07/17$29.90–$48.90$37.70--
$95.00Aug 21$0.00$1.15$0.57$0.93 06/23$0.10–$1.10$0.57--
$95.00Nov 20$0.25$3.40$1.83$1.70 07/21$1.83–$2.63$1.70--
$95.00Feb 19$2.05$5.70$3.88$4.02 07/22$2.35–$4.97$3.88--
$175.00Aug 21$38.90$42.80$40.85$51.32 06/02$25.50–$51.75$40.85--
$175.00Nov 20$40.30$44.50$42.40$50.10 07/24$29.85–$52.30$42.40--
$175.00Feb 19$42.30$46.00$44.15$51.00 07/24$33.40–$53.20$44.15--
$90.00Aug 21$0.00$1.45$0.73$0.25 07/23$0.13–$1.02$0.25--
$90.00Nov 20$0.05$3.00$1.53$2.30 06/18$1.53–$2.00$1.53--
$90.00Feb 19$1.50$4.80$3.15$5.90 07/24$1.98–$3.95$3.15--
$85.00Nov 20$0.05$2.75$1.40$1.65 07/22$1.40–$1.63$1.40--
$85.00Feb 19$0.95$3.90$2.42$4.08 07/24$1.78–$3.25$2.42--
$80.00Nov 20$0.30$2.50$1.40$1.10 07/24$0.95–$1.65$1.10--
$80.00Feb 19$0.50$3.60$2.05$1.77 07/22$1.48–$2.40$1.77--
$75.00Feb 19$0.10$3.40$1.75$2.05 07/23$0.98–$1.95$1.75--
$195.00Feb 19$60.20$64.10$62.15$71.60 07/23$48.35–$72.10$62.15--
$70.00Nov 20$0.00$2.10$1.05$0.90 07/24$1.05–$1.35$0.90--
$70.00Feb 19$0.80$3.00$1.90$1.40 07/23$1.30–$2.10$1.40--
$65.00Nov 20$0.00$1.90$0.95$0.95 06/03$0.95–$1.30$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 90
Put/Call Ratio 7.50
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 80
Put/Call Ratio 1.74
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 921
Total Puts 1,045
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All